ITC Money Historical Data

ITCM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.0134
+2.19%
$ -- $ 28
Oct 22, 2020 $ 0.0131
-0.80%
$ -- $ 114
Oct 21, 2020 $ 0.0132
+4.37%
$ -- $ 83
Oct 20, 2020 $ 0.0126
-3.56%
$ -- $ 56
Oct 19, 2020 $ 0.0131
+83.25%
$ -- $ 70
Oct 18, 2020 $ 0.00715
-41.37%
$ -- $ 23
Oct 17, 2020 $ 0.0118
+49.16%
$ -- $ 3
Oct 16, 2020 $ 0.00791
-37.55%
$ -- $ 44
Oct 15, 2020 $ 0.00725
-0.07%
$ -- $ 10
Oct 14, 2020 $ 0.00726
-47.23%
$ -- $ 10
Oct 13, 2020 $ 0.0138
-0.20%
$ -- $ 2
Oct 12, 2020 $ 0.0138
-1.73%
$ -- $ 18
Oct 11, 2020 $ 0.014
-2.32%
$ -- $ 54
Oct 10, 2020 $ 0.0144
+2.92%
$ -- $ 88
Oct 9, 2020 $ 0.014
+23.73%
$ -- $ 84
Oct 8, 2020 $ 0.0113
-19.24%
$ -- $ 127
Oct 7, 2020 $ 0.014
+2.13%
$ -- $ 60
Oct 6, 2020 $ 0.0137
-1.68%
$ -- $ 7
Oct 5, 2020 $ 0.0139
-0.08%
$ -- $ 88
Oct 4, 2020 $ 0.0139
+0.43%
$ -- $ 54
Oct 3, 2020 $ 0.0139
-0.36%
$ -- $ 94
Oct 2, 2020 $ 0.0139
+27.10%
$ -- $ 61
Oct 1, 2020 $ 0.0109
-2.07%
$ -- $ 1
Sep 29, 2020 $ 0.014
+1.01%
$ -- $ 4
Sep 28, 2020 $ 0.0139
+2.08%
$ -- $ 29
Sep 27, 2020 $ 0.0136
-6.39%
$ -- $ 84
Sep 26, 2020 $ 0.0145
+9.13%
$ -- $ 79
Sep 25, 2020 $ 0.0133
+3.44%
$ -- $ 76
Sep 24, 2020 $ 0.0129
-0.71%
$ -- $ 99
Sep 23, 2020 $ 0.013
+12.22%
$ -- $ 105
Sep 22, 2020 $ 0.0115
-12.98%
$ -- $ 83
Sep 21, 2020 $ 0.0133
+117.85%
$ -- $ 278
Sep 20, 2020 $ 0.00609
+7.08%
$ -- $ 8
Sep 19, 2020 $ 0.00568
-0.35%
$ -- $ 45
Sep 18, 2020 $ 0.00698
-4.23%
$ -- $ 7
Sep 17, 2020 $ 0.00729
-30.39%
$ -- $ 43
Sep 16, 2020 $ 0.0105
+64.21%
$ -- $ 69
Sep 15, 2020 $ 0.00638
-9.94%
$ -- $ 112
Sep 14, 2020 $ 0.00708
-8.01%
$ -- $ 43
Sep 13, 2020 $ 0.00769
-0.59%
$ -- $ 58
Sep 12, 2020 $ 0.00774
-16.84%
$ -- $ 59
Sep 11, 2020 $ 0.00931
-17.43%
$ -- $ 10
Sep 10, 2020 $ 0.0113
+16.44%
$ -- $ 48
Sep 9, 2020 $ 0.00968
-13.83%
$ -- $ 187
Sep 8, 2020 $ 0.0112
-1.08%
$ -- $ 81
Sep 7, 2020 $ 0.0113
+3.04%
$ -- $ 65
Sep 1, 2020 $ 0.0121
+8.06%
$ -- $ 13
Aug 31, 2020 $ 0.0112
+29.73%
$ -- $ 13
Aug 30, 2020 $ 0.00865
+0.97%
$ -- $ 2
Aug 27, 2020 $ 0.0115
+0.97%
$ -- $ 5