ITC Money Historical Data

ITCM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.0114
+5.11%
$ -- $ 61
Aug 25, 2020 $ 0.0108
+3.25%
$ -- $ 112
Aug 24, 2020 $ 0.0105
-7.24%
$ -- $ 89
Aug 23, 2020 $ 0.0113
+50.11%
$ -- $ 37
Aug 22, 2020 $ 0.00753
-28.76%
$ -- $ 23
Aug 21, 2020 $ 0.0106
+40.05%
$ -- $ 38
Aug 20, 2020 $ 0.00755
-6.77%
$ -- $ 154
Aug 19, 2020 $ 0.0081
-1.91%
$ -- $ 1
Aug 18, 2020 $ 0.00826
-1.94%
$ -- $ 1
Aug 17, 2020 $ 0.00842
-15.84%
$ -- $ 33
Aug 16, 2020 $ 0.01
-21.27%
$ -- $ 168
Aug 15, 2020 $ 0.0127
-7.61%
$ -- $ 56
Aug 14, 2020 $ 0.0137
+14.46%
$ -- $ 34
Aug 13, 2020 $ 0.012
-2.28%
$ -- $ 90
Aug 12, 2020 $ 0.0123
-1.55%
$ -- $ 117
Aug 11, 2020 $ 0.0125
+47.40%
$ -- $ 84
Aug 10, 2020 $ 0.00846
-19.77%
$ -- $ 1,015
Aug 9, 2020 $ 0.0105
-19.75%
$ -- $ 12
Aug 8, 2020 $ 0.0131
+3.59%
$ -- $ 8
Aug 7, 2020 $ 0.0127
-0.99%
$ -- $ 215
Aug 6, 2020 $ 0.0128
-8.10%
$ -- $ 186
Aug 5, 2020 $ 0.0139
-4.66%
$ -- $ 153
Aug 4, 2020 $ 0.0146
+6.08%
$ -- $ 98
Aug 3, 2020 $ 0.0138
+7.89%
$ -- $ 117
Aug 2, 2020 $ 0.0128
-16.28%
$ -- $ 107
Aug 1, 2020 $ 0.0152
+2.05%
$ -- $ 94
Jul 31, 2020 $ 0.0149
-2.79%
$ -- $ 54
Jul 30, 2020 $ 0.0153
+12.28%
$ -- $ 68
Jul 29, 2020 $ 0.0137
-7.84%
$ -- $ 113
Jul 28, 2020 $ 0.0148
-4.40%
$ -- $ 262
Jul 27, 2020 $ 0.0155
+5.39%
$ -- $ 86
Jul 26, 2020 $ 0.0147
-3.81%
$ -- $ 223
Jul 25, 2020 $ 0.0153
+8.78%
$ -- $ 181
Jul 24, 2020 $ 0.014
+0.74%
$ -- $ 98
Jul 23, 2020 $ 0.0139
+11.63%
$ -- $ 115
Jul 22, 2020 $ 0.0125
+9.62%
$ -- $ 239
Jul 21, 2020 $ 0.0114
+13.05%
$ -- $ 337
Jul 20, 2020 $ 0.0101
-34.98%
$ -- $ 795
Jul 19, 2020 $ 0.0155
+8.74%
$ -- $ 230
Jul 18, 2020 $ 0.0143
-18.12%
$ -- $ 335
Jul 17, 2020 $ 0.0174
-2.50%
$ -- $ 155
Jul 16, 2020 $ 0.0179
+32.95%
$ -- $ 126
Jul 15, 2020 $ 0.0134
-25.83%
$ -- $ 198
Jul 14, 2020 $ 0.0181
+6.29%
$ -- $ 335
Jul 13, 2020 $ 0.017
-4.12%
$ -- $ 165
Jul 12, 2020 $ 0.0178
+7.64%
$ -- $ 159
Jul 11, 2020 $ 0.0165
-13.21%
$ -- $ 248
Jul 10, 2020 $ 0.019
+9.60%
$ -- $ 71
Jul 9, 2020 $ 0.0174
-5.80%
$ -- $ 134
Jul 8, 2020 $ 0.0184
+1.60%
$ -- $ 231