ITC Money Historical Data

ITCM Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.0418
+57.55%
$ -- $ 69
May 17, 2020 $ 0.0265
-33.62%
$ -- $ 47
May 16, 2020 $ 0.04
+37.59%
$ -- $ 110
May 15, 2020 $ 0.0291
-35.42%
$ -- $ 60
May 14, 2020 $ 0.045
-9.82%
$ -- $ 1,152
May 13, 2020 $ 0.0499
-0.01%
$ -- $ 62
May 12, 2020 $ 0.0499
-0.16%
$ -- $ 66
May 11, 2020 $ 0.05
+34.74%
$ -- $ 56
May 10, 2020 $ 0.0371
-18.87%
$ -- $ 93
May 9, 2020 $ 0.0457
+23.12%
$ -- $ 129
May 8, 2020 $ 0.0371
-29.45%
$ -- $ 18
May 7, 2020 $ 0.0526
-0.11%
$ -- $ 131
May 6, 2020 $ 0.0527
-5.65%
$ -- $ 99
May 5, 2020 $ 0.0558
-2.16%
$ -- $ 82
May 4, 2020 $ 0.0571
-1.24%
$ -- $ 214
May 3, 2020 $ 0.0578
+0.07%
$ -- $ 149
May 2, 2020 $ 0.0577
-0.30%
$ -- $ 169
May 1, 2020 $ 0.0579
+29.65%
$ -- $ 131
Apr 30, 2020 $ 0.0447
-23.60%
$ -- $ 117
Apr 29, 2020 $ 0.0585
-1.67%
$ -- $ 94
Apr 28, 2020 $ 0.0595
-5.39%
$ -- $ 321
Apr 27, 2020 $ 0.0629
+41.73%
$ -- $ 175
Apr 26, 2020 $ 0.0443
-19.46%
$ -- $ 212
Apr 25, 2020 $ 0.0551
-49.82%
$ -- $ 444
Apr 24, 2020 $ 0.11
+130.27%
$ -- $ 3,580
Apr 23, 2020 $ 0.0477
-1.08%
$ -- $ 172
Apr 22, 2020 $ 0.0482
-1.41%
$ -- $ 127
Apr 21, 2020 $ 0.0489
-2.03%
$ -- $ 82
Apr 20, 2020 $ 0.0499
+3.00%
$ -- $ 88
Apr 19, 2020 $ 0.0484
-1.61%
$ -- $ 82
Apr 18, 2020 $ 0.0492
-1.28%
$ -- $ 49
Apr 17, 2020 $ 0.0499
+70.41%
$ -- $ 76
Apr 16, 2020 $ 0.0293
-50.18%
$ -- $ 738
Apr 15, 2020 $ 0.0587
+13.26%
$ -- $ 105
Apr 14, 2020 $ 0.0518
-23.72%
$ -- $ 364
Apr 13, 2020 $ 0.068
-4.18%
$ -- $ 79
Apr 12, 2020 $ 0.0709
-0.08%
$ -- $ 39
Apr 11, 2020 $ 0.071
-11.21%
$ -- $ 82
Apr 10, 2020 $ 0.08
-1.71%
$ -- $ 40
Apr 9, 2020 $ 0.0814
-0.21%
$ -- $ 79
Apr 8, 2020 $ 0.0815
+1.73%
$ -- $ 142
Apr 7, 2020 $ 0.0801
+24.07%
$ -- $ 150
Apr 6, 2020 $ 0.0646
-2.48%
$ -- $ 75
Apr 5, 2020 $ 0.0662
+17.12%
$ -- $ 95
Apr 4, 2020 $ 0.0565
+0.26%
$ -- $ 139
Apr 3, 2020 $ 0.0564
+12.95%
$ -- $ 93
Apr 2, 2020 $ 0.0499
+4.97%
$ -- $ 171
Apr 1, 2020 $ 0.0476
+6.16%
$ -- $ 83
Mar 31, 2020 $ 0.0448
+8.59%
$ -- $ 252
Mar 30, 2020 $ 0.0413
-29.47%
$ -- $ 368