ITC Money Historical Data

ITCM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.0181
+12.33%
$ -- $ 302
Jul 6, 2020 $ 0.0161
-15.41%
$ -- $ 213
Jul 5, 2020 $ 0.0191
+85.88%
$ -- $ 184
Jul 4, 2020 $ 0.0103
-20.81%
$ -- $ 383
Jul 3, 2020 $ 0.013
-36.01%
$ -- $ 497
Jul 2, 2020 $ 0.0202
-13.68%
$ -- $ 203
Jul 1, 2020 $ 0.0234
-7.25%
$ -- $ 229
Jun 30, 2020 $ 0.0253
-2.00%
$ -- $ 225
Jun 29, 2020 $ 0.0258
+8.37%
$ -- $ 129
Jun 28, 2020 $ 0.0238
-9.40%
$ -- $ 181
Jun 27, 2020 $ 0.0263
-10.49%
$ -- $ 139
Jun 26, 2020 $ 0.0293
+0.36%
$ -- $ 67
Jun 25, 2020 $ 0.0292
+25.57%
$ -- $ 150
Jun 24, 2020 $ 0.0233
+15.89%
$ -- $ 565
Jun 23, 2020 $ 0.0201
-4.25%
$ -- $ 221
Jun 22, 2020 $ 0.021
+8.35%
$ -- $ 215
Jun 21, 2020 $ 0.0194
+0.69%
$ -- $ 184
Jun 20, 2020 $ 0.0192
-5.14%
$ -- $ 163
Jun 19, 2020 $ 0.0203
-2.50%
$ -- $ 191
Jun 18, 2020 $ 0.0208
+14.32%
$ -- $ 131
Jun 17, 2020 $ 0.0182
+2.17%
$ -- $ 196
Jun 16, 2020 $ 0.0178
-5.98%
$ -- $ 369
Jun 15, 2020 $ 0.019
-0.64%
$ -- $ 285
Jun 14, 2020 $ 0.0191
-5.10%
$ -- $ 336
Jun 13, 2020 $ 0.0201
+16.37%
$ -- $ 235
Jun 12, 2020 $ 0.0173
-14.69%
$ -- $ 96
Jun 11, 2020 $ 0.0203
+11.13%
$ -- $ 271
Jun 10, 2020 $ 0.0182
-1.80%
$ -- $ 300
Jun 9, 2020 $ 0.0186
-8.57%
$ -- $ 362
Jun 8, 2020 $ 0.0203
+19.15%
$ -- $ 306
Jun 7, 2020 $ 0.0171
-8.56%
$ -- $ 268
Jun 6, 2020 $ 0.0186
-1.35%
$ -- $ 289
Jun 5, 2020 $ 0.0189
-4.11%
$ -- $ 527
Jun 4, 2020 $ 0.0197
+4.62%
$ -- $ 407
Jun 3, 2020 $ 0.0188
+8.44%
$ -- $ 537
Jun 2, 2020 $ 0.0174
+63.97%
$ -- $ 346
Jun 1, 2020 $ 0.0106
-43.70%
$ -- $ 179
May 31, 2020 $ 0.0188
-27.84%
$ -- $ 390
May 30, 2020 $ 0.0261
+58.68%
$ -- $ 255
May 29, 2020 $ 0.0164
+20.24%
$ -- $ 364
May 28, 2020 $ 0.0137
-41.29%
$ -- $ 351
May 27, 2020 $ 0.0233
+82.13%
$ -- $ 99
May 26, 2020 $ 0.0128
-44.98%
$ -- $ 176
May 25, 2020 $ 0.0232
+56.71%
$ -- $ 116
May 24, 2020 $ 0.0148
-40.40%
$ -- $ 237
May 23, 2020 $ 0.0249
-0.67%
$ -- $ 94
May 22, 2020 $ 0.025
-5.84%
$ -- $ 364
May 21, 2020 $ 0.0266
-9.28%
$ -- $ 276
May 20, 2020 $ 0.0293
-17.74%
$ -- $ 149
May 19, 2020 $ 0.0357
-14.74%
$ -- $ 945