Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allbridge Zero Historical Data

ABR0 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2024 $0.12
-1.32%
$12.13 million $286
Aug 23, 2024 $0.121
+4.49%
$12.29 million $779
Aug 22, 2024 $0.116
+0.00%
$11.76 million $161
Aug 21, 2024 $0.117
+0.00%
$11.83 million $92
Aug 20, 2024 $0.117
-2.46%
$11.83 million $100
Aug 19, 2024 $0.12
-0.96%
$12.13 million $937
Aug 17, 2024 $0.119
+0.00%
$-- $81
Aug 16, 2024 $0.119
-6.44%
$12.04 million $508
Aug 15, 2024 $0.127
+1.52%
$12.87 million $534
Aug 14, 2024 $0.125
+2.24%
$12.68 million $141
Aug 13, 2024 $0.122
-1.54%
$12.4 million $201
Aug 12, 2024 $0.124
+1.63%
$12.59 million $845
Aug 11, 2024 $0.122
+0.18%
$12.39 million $118
Aug 9, 2024 $0.12
-1.12%
$12.11 million $442
Aug 8, 2024 $0.121
-3.00%
$12.25 million $7,400
Aug 7, 2024 $0.125
+1.10%
$12.63 million $249
Aug 6, 2024 $0.123
-1.79%
$12.49 million $2,795
Aug 5, 2024 $0.126
-1.82%
$12.72 million $247
Aug 4, 2024 $0.128
-1.36%
$12.95 million $112
Aug 3, 2024 $0.13
+0.00%
$13.13 million $27
Aug 2, 2024 $0.13
-4.79%
$13.13 million $185
Aug 1, 2024 $0.135
+5.22%
$13.72 million $0.1
Jul 29, 2024 $0.127
+0.00%
$-- $32
Jul 28, 2024 $0.127
-0.75%
$12.9 million $57
Jul 27, 2024 $0.132
-0.41%
$-- $0.01
Jul 26, 2024 $0.132
+0.53%
$13.38 million $0.01
Jul 25, 2024 $0.132
+0.00%
$-- $180
Jul 24, 2024 $0.132
-1.29%
$13.39 million $148
Jul 23, 2024 $0.134
-0.76%
$13.56 million $554
Jul 22, 2024 $0.132
+0.00%
$13.39 million $79
Jul 21, 2024 $0.132
-1.59%
$13.39 million $398
Jul 20, 2024 $0.134
+4.11%
$13.62 million $0
Jul 19, 2024 $0.129
-4.69%
$13.09 million $187
Jul 18, 2024 $0.136
-4.42%
$13.73 million $3,291
Jul 17, 2024 $0.142
+0.00%
$14.37 million $702
Jul 16, 2024 $0.152
+2.50%
$15.43 million $0
Jul 15, 2024 $0.149
-1.45%
$15.05 million $2,089
Jul 13, 2024 $0.14
+0.00%
$-- $511
Jul 12, 2024 $0.14
-1.76%
$14.17 million $303
Jul 11, 2024 $0.142
-3.45%
$14.42 million $505
Jul 9, 2024 $0.142
+0.00%
$14.4 million $260
Jul 8, 2024 $0.142
-0.23%
$14.4 million $354
Jul 7, 2024 $0.142
-3.15%
$14.43 million $0
Jul 6, 2024 $0.147
+2.05%
$14.9 million $410
Jul 5, 2024 $0.144
+0.81%
$14.6 million $353
Jul 4, 2024 $0.143
-2.67%
$14.44 million $1,619
Jul 3, 2024 $0.146
+0.32%
$14.84 million $5,509
Jul 2, 2024 $0.146
-1.37%
$14.79 million $2,880
Jul 1, 2024 $0.148
-1.44%
$15 million $2,230
Jun 30, 2024 $0.15
+0.00%
$15.22 million $577