Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allbridge Zero Historical Data

ABR0 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2024 $0.15
+0.00%
$15.22 million $577
Jun 28, 2024 $0.15
+0.00%
$15.22 million $577
Jun 27, 2024 $0.15
+0.00%
$15.22 million $577
Jun 26, 2024 $0.15
-2.03%
$15.22 million $2,053
Jun 25, 2024 $0.153
+3.23%
$15.53 million $5,047
Jun 21, 2024 $0.154
+0.00%
$15.54 million $2,153
Jun 20, 2024 $0.154
-1.48%
$15.54 million $2,153
Jun 19, 2024 $0.156
-6.67%
$15.78 million $4,732
Jun 18, 2024 $0.167
-0.58%
$16.91 million $3,502
Jun 17, 2024 $0.168
+0.59%
$17.01 million $3,502
Jun 16, 2024 $0.167
+0.00%
$16.91 million $93
Jun 15, 2024 $0.167
+0.00%
$16.9 million $93
Jun 14, 2024 $0.167
+0.15%
$16.9 million $93
Jun 13, 2024 $0.167
+6.51%
$16.87 million $449
Jun 12, 2024 $0.157
-2.75%
$15.84 million $6,885
Jun 11, 2024 $0.161
-13.80%
$16.29 million $29,230
Jun 10, 2024 $0.187
-6.58%
$18.9 million $2,404
Jun 9, 2024 $0.201
+6.17%
$20.32 million $3,915
Jun 8, 2024 $0.189
+3.47%
$19.14 million $1,744
Jun 7, 2024 $0.183
-2.89%
$18.5 million $2,242
Jun 6, 2024 $0.188
+1.24%
$19.05 million $2,875
Jun 5, 2024 $0.186
-3.28%
$18.82 million $891
Jun 4, 2024 $0.192
+4.32%
$19.46 million $5,994
Jun 3, 2024 $0.184
-4.66%
$18.65 million $4,066
Jun 2, 2024 $0.193
-6.69%
$19.56 million $9,886
Jun 1, 2024 $0.207
-0.62%
$20.95 million $351
May 31, 2024 $0.208
+4.19%
$21.08 million $1,911
May 30, 2024 $0.2
+1.16%
$20.24 million $5,360
May 29, 2024 $0.198
+0.07%
$20.01 million $444
May 28, 2024 $0.197
-3.37%
$19.99 million $2,063
May 27, 2024 $0.204
+5.16%
$20.68 million $1,191
May 26, 2024 $0.194
-8.73%
$19.67 million $5,095
May 25, 2024 $0.192
-5.10%
$19.39 million $23
May 24, 2024 $0.202
+0.73%
$20.43 million $4,531
May 23, 2024 $0.201
-5.67%
$20.39 million $3,674
May 22, 2024 $0.214
-1.89%
$21.62 million $6,138
May 21, 2024 $0.218
+4.42%
$22.04 million $10,248
May 20, 2024 $0.208
+6.20%
$21.1 million $12,391
May 19, 2024 $0.196
+0.03%
$19.87 million $685
May 18, 2024 $0.196
+0.97%
$19.85 million $2,175
May 17, 2024 $0.194
-3.02%
$19.66 million $3,460
May 16, 2024 $0.2
-0.39%
$20.27 million $2,320
May 15, 2024 $0.201
-1.43%
$20.35 million $5,740
May 14, 2024 $0.204
-1.50%
$20.64 million $675
May 13, 2024 $0.207
+0.06%
$20.96 million $1,984
May 12, 2024 $0.207
-0.85%
$20.95 million $554
May 11, 2024 $0.209
-8.52%
$21.13 million $10,476
May 10, 2024 $0.228
-4.94%
$23.1 million $12,402
May 9, 2024 $0.24
+4.03%
$24.29 million $3,256
May 8, 2024 $0.254
+5.82%
$25.73 million $7,635