Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allbridge Zero Historical Data

ABR0 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2024 $0.715
+6.15%
$72.25 million $180,083
Mar 17, 2024 $0.674
+17.29%
$68.08 million $198,557
Mar 16, 2024 $0.573
-21.23%
$57.98 million $395,746
Mar 15, 2024 $0.709
+82.66%
$71.65 million $322,361
Mar 14, 2024 $0.389
+4.76%
$39.37 million $67,052
Mar 13, 2024 $0.372
-6.93%
$37.59 million $14,069
Mar 12, 2024 $0.399
-3.87%
$40.36 million $9,734
Mar 11, 2024 $0.416
+7.58%
$42.02 million $31,089
Mar 10, 2024 $0.386
+0.00%
$39.05 million $2,088
Mar 9, 2024 $0.412
+0.27%
$41.69 million $5,830
Mar 8, 2024 $0.411
+4.62%
$41.57 million $47,810
Mar 7, 2024 $0.393
+30.70%
$39.74 million $144,438
Mar 6, 2024 $0.283
+0.00%
$-- $2,380
Mar 5, 2024 $0.283
+3.70%
$28.59 million $2,380
Mar 4, 2024 $0.273
+2.42%
$27.57 million $1,999
Mar 3, 2024 $0.266
-4.62%
$26.91 million $2,532
Mar 2, 2024 $0.279
-0.96%
$28.22 million $3,998
Mar 1, 2024 $0.261
+0.00%
$-- $4,788
Feb 29, 2024 $0.261
-7.12%
$26.43 million $12,422
Feb 28, 2024 $0.282
+10.33%
$28.46 million $7,295
Feb 27, 2024 $0.255
-6.36%
$25.8 million $16,454
Feb 23, 2024 $0.29
+0.00%
$-- $2,125
Feb 22, 2024 $0.29
+0.00%
$29.34 million $2,125
Feb 14, 2024 $0.313
-1.07%
$31.61 million $6,551
Feb 13, 2024 $0.315
-0.94%
$31.81 million $11,258
Feb 12, 2024 $0.278
+0.00%
$-- $2,164
Feb 11, 2024 $0.278
-1.79%
$28.07 million $7,312
Feb 10, 2024 $0.283
+6.91%
$28.59 million $17,522
Feb 9, 2024 $0.264
+2.03%
$26.74 million $10,323
Feb 8, 2024 $0.276
+0.23%
$27.94 million $9,536
Feb 7, 2024 $0.276
-7.22%
$27.87 million $44,402
Feb 1, 2024 $0.286
+0.00%
$28.89 million $3,376
Jan 31, 2024 $0.286
-4.17%
$28.89 million $5,636
Jan 17, 2024 $0.333
+0.00%
$33.67 million $2,598
Jan 16, 2024 $0.333
+6.91%
$33.67 million $2,598
Jan 15, 2024 $0.311
+0.00%
$31.49 million $2,031
Jan 12, 2024 $0.308
-1.98%
$-- $13,295
Jan 11, 2024 $0.314
-8.21%
$31.74 million $20,639
Jan 10, 2024 $0.342
+4.85%
$34.58 million $34,524
Jan 7, 2024 $0.338
+0.00%
$-- $2,167
Jan 6, 2024 $0.338
-4.29%
$34.16 million $2,167
Jan 5, 2024 $0.353
-0.99%
$35.7 million $21,943
Jan 4, 2024 $0.357
-15.71%
$36.05 million $3,595
Jan 3, 2024 $0.423
+0.00%
$42.77 million $4,404
Jan 2, 2024 $0.457
+2.25%
$46.19 million $20,167
Jan 1, 2024 $0.461
+7.04%
$46.59 million $55,843
Dec 31, 2023 $0.431
-2.96%
$43.52 million $4,105
Dec 30, 2023 $0.444
+2.81%
$44.86 million $7,334
Dec 29, 2023 $0.451
-1.89%
$45.57 million $8,545
Dec 28, 2023 $0.46
+14.62%
$46.45 million $42,446