Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allbridge Zero Historical Data

ABR0 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2023 $0.401
-3.83%
$40.53 million $17,263
Dec 26, 2023 $0.417
+0.04%
$42.14 million $21,104
Dec 25, 2023 $0.417
-8.91%
$42.12 million $2,310
Dec 24, 2023 $0.458
-2.86%
$46.24 million $4,097
Dec 23, 2023 $0.471
-13.16%
$47.61 million $7,482
Dec 22, 2023 $0.543
-9.37%
$54.82 million $49,960
Dec 21, 2023 $0.599
+43.34%
$60.49 million $52,562
Dec 20, 2023 $0.418
+5.64%
$42.26 million $52,795
Dec 19, 2023 $0.396
-5.13%
$40 million $35,296
Dec 18, 2023 $0.417
+5.15%
$42.15 million $15,586
Dec 17, 2023 $0.397
-1.51%
$40.09 million $7,134
Dec 16, 2023 $0.403
+1.84%
$40.68 million $14,873
Dec 15, 2023 $0.395
+1.05%
$39.88 million $19,014
Dec 14, 2023 $0.388
-2.25%
$39.14 million $41,716
Dec 13, 2023 $0.397
+1.04%
$40.1 million $7,127
Dec 12, 2023 $0.393
+3.92%
$39.69 million $56,533
Dec 11, 2023 $0.397
-12.81%
$40.09 million $37,415
Dec 10, 2023 $0.455
-19.65%
$45.98 million $18,989
Dec 9, 2023 $0.567
+8.67%
$57.22 million $73,195
Dec 8, 2023 $0.522
+6.46%
$52.66 million $46,022
Dec 7, 2023 $0.49
-12.26%
$49.47 million $6,210
Dec 6, 2023 $0.558
-12.13%
$56.38 million $16,664
Dec 5, 2023 $0.635
-0.29%
$64.15 million $32,205
Dec 4, 2023 $0.637
+34.04%
$125.14 million $53,974
Dec 3, 2023 $0.475
-18.52%
$93.36 million $64,296
Dec 2, 2023 $0.583
-22.69%
$114.54 million $49,444
Dec 1, 2023 $0.755
-1.62%
$148.15 million $7,388
Nov 30, 2023 $0.767
+12.01%
$150.6 million $49,685
Nov 29, 2023 $0.685
+13.53%
$134.46 million $9,744
Nov 28, 2023 $0.603
-4.52%
$118.46 million $26,882
Nov 27, 2023 $0.632
+7.02%
$124.05 million $32,443
Nov 26, 2023 $0.59
+29.84%
$115.91 million $71,548
Nov 25, 2023 $0.454
+106.38%
$89.22 million $12,222
Nov 24, 2023 $0.22
+44.58%
$43.22 million $29,509
Nov 23, 2023 $0.152
+17.77%
$29.89 million $15,156
Aug 31, 2023 $0.0995
+0.00%
$-- $2,207
Aug 30, 2023 $0.0995
-0.11%
$19.52 million $2,207
Aug 20, 2023 $0.121
+0.30%
$23.78 million $5,257
Aug 19, 2023 $0.121
+0.03%
$23.71 million $5,241
Apr 19, 2023 $0.207
+0.21%
$-- $20,779
Apr 18, 2023 $0.207
-0.72%
$95.9 million $20,735
Mar 25, 2022 $1.57
+1.69%
$272,203 $20,030
Mar 24, 2022 $1.54
-6.88%
$154.2 million $11,330
Mar 23, 2022 $1.64
-0.67%
$163.9 million $17,134
Mar 22, 2022 $1.63
-8.33%
$162.8 million $20,666
Mar 21, 2022 $1.74
-2.95%
$174.2 million $21,463
Mar 20, 2022 $1.83
+0.88%
$182.9 million $18,280
Mar 19, 2022 $1.81
-3.36%
$181.3 million $18,145
Mar 18, 2022 $1.89
+0.96%
$188.5 million $13,983
Mar 17, 2022 $1.88
-0.11%
$188.4 million $13,415