Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allbridge Zero Historical Data

ABR0 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2022 $3.17
-3.30%
$316.9 million $17,067
Jan 24, 2022 $3.21
-1.74%
$321.4 million $23,004
Jan 23, 2022 $3.31
-7.67%
$331 million $4,446
Jan 22, 2022 $3.57
-11.56%
$357.4 million $10,844
Jan 21, 2022 $4.04
-5.76%
$404.1 million $22,078
Jan 20, 2022 $4.29
+0.00%
$428.8 million $16,970
Jan 19, 2022 $4.25
+0.02%
$424.7 million $17,308
Jan 18, 2022 $4.25
+0.00%
$424.6 million $8,936
Jan 17, 2022 $4.25
-6.46%
$424.6 million $21,771
Jan 16, 2022 $4.54
+2.74%
$453.9 million $20,973
Jan 15, 2022 $4.5
+24.12%
$450.2 million $19,328
Jan 14, 2022 $3.74
+2.30%
$374.3 million $20,188
Jan 13, 2022 $3.64
-5.48%
$364.1 million $18,095
Jan 12, 2022 $3.85
+0.57%
$385.2 million $17,999
Jan 11, 2022 $3.81
+0.69%
$381.5 million $18,345
Jan 10, 2022 $3.84
-0.31%
$384.1 million $19,451
Jan 9, 2022 $3.85
-4.03%
$385.3 million $13,614
Jan 8, 2022 $4.01
-0.02%
$401.5 million $5,648
Jan 7, 2022 $4.09
-16.41%
$409.5 million $8,934
Jan 6, 2022 $4.9
-23.21%
$489.9 million $2,967
Jan 5, 2022 $6.38
+29.52%
$638 million $20,242
Jan 4, 2022 $5.02
+5.55%
$502.4 million $22,859
Jan 3, 2022 $4.74
-12.33%
$473.5 million $20,254
Jan 2, 2022 $5.4
+21.78%
$540.1 million $20,534
Jan 1, 2022 $4.42
-0.79%
$442.3 million $15,592
Dec 31, 2021 $4.42
-0.79%
$442.3 million $20,295
Dec 30, 2021 $4.4
+2.30%
$440.2 million $18,858
Dec 29, 2021 $4.25
+0.05%
$424.5 million $9,678
Dec 28, 2021 $4.24
+3.04%
$424.3 million $21,435
Dec 27, 2021 $4.1
+6.32%
$410.3 million $24,948
Dec 26, 2021 $3.94
+20.81%
$393.6 million $23,711
Dec 25, 2021 $3.21
+0.72%
$320.5 million $14,589
Dec 24, 2021 $3
+0.00%
$300.1 million $21,355
Dec 23, 2021 $3
+13.74%
$300.4 million $25,349
Dec 22, 2021 $2.64
-1.71%
$264.1 million $15,599
Dec 21, 2021 $2.68
+15.00%
$268.4 million $4,037
Dec 20, 2021 $2.33
-18.73%
$233.4 million $12,898
Dec 19, 2021 $2.87
-18.06%
$287.2 million $482
Dec 18, 2021 $3.5
-3.92%
$350.5 million $3,797
Dec 17, 2021 $3.65
-13.33%
$364.8 million $14,360
Dec 16, 2021 $4.16
-0.45%
$415.8 million $19,030
Dec 15, 2021 $4.13
-11.74%
$412.8 million $18,140
Dec 14, 2021 $4.65
-1.11%
$465.2 million $20,875
Dec 13, 2021 $4.74
+1.98%
$474.4 million $21,786
Dec 12, 2021 $4.65
+0.00%
$465.2 million $0
Dec 11, 2021 $4.65
-1.00%
$465.2 million $13,665
Dec 10, 2021 $4.72
-5.39%
$471.9 million $20,938
Dec 9, 2021 $4.99
-0.50%
$498.8 million $20,406
Dec 8, 2021 $5.01
-0.04%
$1.53 billion $18,893
Dec 7, 2021 $4.99
-1.66%
$-- $18,404
Download