Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allbridge Zero Historical Data

ABR0 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2022 $1.9
-7.28%
$189.8 million $22,045
Mar 15, 2022 $2.06
-4.89%
$206.2 million $19,557
Mar 14, 2022 $2.21
-0.18%
$220.6 million $23,058
Mar 13, 2022 $2.17
-1.90%
$216.8 million $17,531
Mar 12, 2022 $2.21
+1.94%
$221 million $12,223
Mar 11, 2022 $2.18
+0.74%
$218.4 million $7,051
Mar 10, 2022 $2.17
-16.71%
$216.8 million $17,219
Mar 9, 2022 $2.51
+3.16%
$251.3 million $22,548
Mar 8, 2022 $2.44
+1.97%
$243.6 million $20,921
Mar 7, 2022 $2.55
+0.00%
$254.9 million $25,752
Mar 6, 2022 $2.55
+0.00%
$254.9 million $18,076
Mar 5, 2022 $2.5
-5.73%
$250.1 million $13,793
Mar 4, 2022 $2.65
+0.00%
$265.3 million $21,146
Mar 3, 2022 $2.6
-1.92%
$260.2 million $17,003
Mar 2, 2022 $2.63
-10.17%
$263.3 million $15,904
Mar 1, 2022 $2.93
+4.01%
$293.1 million $20,352
Feb 28, 2022 $2.82
+1.00%
$281.8 million $24,257
Feb 27, 2022 $2.81
-0.46%
$281.2 million $19,986
Feb 26, 2022 $2.82
-1.19%
$281.8 million $11,709
Feb 25, 2022 $2.85
+2.01%
$284.6 million $15,977
Feb 24, 2022 $2.84
-8.58%
$284.4 million $24,808
Feb 23, 2022 $3.11
+0.55%
$311.1 million $12,830
Feb 22, 2022 $3.07
-3.25%
$307 million $20,664
Feb 21, 2022 $3.11
-0.32%
$311.2 million $23,065
Feb 20, 2022 $3.11
-12.76%
$311.2 million $18,604
Feb 19, 2022 $3.2
+2.86%
$320.1 million $11,440
Feb 18, 2022 $3.11
-6.46%
$311.2 million $16,944
Feb 17, 2022 $3.3
+2.07%
$330.4 million $21,334
Feb 16, 2022 $3.21
+2.10%
$320.9 million $16,705
Feb 15, 2022 $3.21
+5.08%
$320.5 million $22,921
Feb 14, 2022 $2.99
-0.30%
$299.1 million $21,477
Feb 13, 2022 $3.03
+1.13%
$303.4 million $14,105
Feb 12, 2022 $3
-9.15%
$300 million $5,686
Feb 11, 2022 $3.3
-32.18%
$330.2 million $5,259
Feb 10, 2022 $5
+52.77%
$500 million $14,416
Feb 9, 2022 $3.27
+7.31%
$327.3 million $12,624
Feb 8, 2022 $3
-8.23%
$300.1 million $22,255
Feb 7, 2022 $3.23
+7.02%
$323.3 million $33,770
Feb 6, 2022 $3.02
+2.03%
$302.2 million $13,984
Feb 5, 2022 $2.97
+0.24%
$296.8 million $15,685
Feb 4, 2022 $2.96
-0.97%
$296.1 million $22,741
Feb 3, 2022 $2.99
-7.66%
$299 million $19,985
Feb 2, 2022 $3.19
-0.28%
$319.1 million $19,365
Feb 1, 2022 $3.19
-4.75%
$319.1 million $23,685
Jan 31, 2022 $3.3
-2.31%
$330.4 million $24,238
Jan 30, 2022 $3.58
+14.36%
$358.3 million $27,376
Jan 29, 2022 $3.13
+1.49%
$313.3 million $12,120
Jan 28, 2022 $3.12
-0.51%
$311.6 million $17,315
Jan 27, 2022 $3.15
+0.96%
$314.7 million $20,295
Jan 26, 2022 $3.12
-1.39%
$311.7 million $15,388