Coinranking
Allbridge Zero Historical Data
ABR0
Page 4
| Date | | |
|---|---|---|
| Jun 7, 2025 | $ 0.0832 | +0.00% |
| Jun 3, 2025 | $ 0.083 | +0.00% |
| Jun 2, 2025 | $ 0.083 | +0.53% |
| Jun 1, 2025 | $ 0.0826 | +0.36% |
| May 31, 2025 | $ 0.0823 | +0.05% |
| May 30, 2025 | $ 0.0823 | +2.65% |
| May 29, 2025 | $ 0.0801 | +0.14% |
| May 27, 2025 | $ 0.0838 | +0.00% |
| May 25, 2025 | $ 0.082 | +0.00% |
| May 24, 2025 | $ 0.082 | -0.43% |
| May 23, 2025 | $ 0.0823 | -1.50% |
| May 22, 2025 | $ 0.0836 | +1.63% |
| May 21, 2025 | $ 0.0822 | -0.34% |
| May 20, 2025 | $ 0.0847 | +0.00% |
| May 19, 2025 | $ 0.0847 | +0.01% |
| May 18, 2025 | $ 0.0832 | +0.00% |
| May 17, 2025 | $ 0.0871 | +0.00% |
| May 16, 2025 | $ 0.0871 | +1.34% |
| May 15, 2025 | $ 0.086 | +0.20% |
| May 14, 2025 | $ 0.085 | +0.76% |
| May 13, 2025 | $ 0.0854 | +3.57% |
| May 12, 2025 | $ 0.0837 | +2.89% |
| May 11, 2025 | $ 0.0903 | +10.20% |
| May 10, 2025 | $ 0.082 | +4.29% |
| Apr 5, 2025 | $ 0.0853 | +0.00% |
| Apr 4, 2025 | $ 0.0873 | +4.48% |
| Apr 3, 2025 | $ 0.0824 | +0.00% |
| Mar 28, 2025 | $ 0.0722 | -1.24% |
| Mar 27, 2025 | $ 0.0732 | +0.00% |
| Mar 21, 2025 | $ 0.0732 | +9.83% |
| Mar 20, 2025 | $ 0.0761 | +0.00% |
| Mar 14, 2025 | $ 0.076 | -0.14% |
| Mar 13, 2025 | $ 0.0757 | +0.00% |
| Mar 7, 2025 | $ 0.0744 | -0.01% |
| Mar 6, 2025 | $ 0.0744 | +0.00% |
| Feb 28, 2025 | $ 0.0783 | -1.93% |
| Feb 27, 2025 | $ 0.0811 | +0.00% |
| Feb 21, 2025 | $ 0.0817 | -2.84% |
| Feb 20, 2025 | $ 0.0825 | -0.29% |
| Feb 19, 2025 | $ 0.0828 | -2.04% |
| Feb 18, 2025 | $ 0.0854 | -5.97% |
| Feb 17, 2025 | $ 0.0908 | +0.65% |
| Feb 16, 2025 | $ 0.0903 | +0.50% |
| Feb 15, 2025 | $ 0.0898 | -0.90% |
| Feb 14, 2025 | $ 0.0918 | -10.95% |
| Feb 13, 2025 | $ 0.103 | -4.54% |
| Feb 12, 2025 | $ 0.108 | -14.59% |
| Feb 11, 2025 | $ 0.126 | +43.60% |
| Feb 10, 2025 | $ 0.088 | +19.70% |
| Feb 9, 2025 | $ 0.0736 | -1.00% |