Coinranking
Allbridge Zero Historical Data
ABR0
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2026 | $0.0568 | +0.07% | ||
| Mar 26, 2026 | $0.0568 | +0.49% | ||
| Mar 25, 2026 | $0.0565 | +0.31% | ||
| Mar 24, 2026 | $0.0563 | +0.31% | ||
| Mar 23, 2026 | $0.0562 | +1.03% | ||
| Mar 22, 2026 | $0.0556 | -0.43% | ||
| Mar 21, 2026 | $0.0558 | +0.11% | ||
| Mar 20, 2026 | $0.0505 | +0.00% | ||
| Mar 19, 2026 | $308.9 | +0.00% | ||
| Mar 18, 2026 | $308.9 | +0.00% | ||
| Mar 14, 2026 | $0.0551 | +0.00% | ||
| Mar 13, 2026 | $0.0551 | +0.02% | ||
| Mar 12, 2026 | $0.0551 | +0.00% | ||
| Mar 11, 2026 | $0.0551 | +0.02% | ||
| Mar 10, 2026 | $0.0551 | -0.01% | ||
| Mar 3, 2026 | $0.0548 | +0.00% | ||
| Mar 2, 2026 | $0.0548 | -0.18% | ||
| Mar 1, 2026 | $0.0549 | +0.00% | ||
| Feb 22, 2026 | $308.91 | +0.00% | ||
| Feb 21, 2026 | $308.91 | +0.00% | ||
| Feb 20, 2026 | $0.0548 | +0.00% | ||
| Feb 19, 2026 | $0.0548 | +0.00% | ||
| Feb 15, 2026 | $0.0603 | +0.00% | ||
| Feb 14, 2026 | $0.0603 | +0.00% | ||
| Feb 13, 2026 | $1.1 | +0.00% | ||
| Feb 8, 2026 | $0.0000479 | +0.00% | ||
| Jan 31, 2026 | $2.48 | +0.00% | ||
| Jan 24, 2026 | $0.0647 | +0.00% | ||
| Jan 23, 2026 | $0.0647 | +0.00% | ||
| Jan 7, 2026 | $0.0514 | +0.00% | ||
| Jan 6, 2026 | $0.0514 | -0.03% | ||
| Jan 5, 2026 | $0.0514 | +0.00% | ||
| Jan 4, 2026 | $0.0514 | +0.00% | ||
| Jan 3, 2026 | $0.0514 | +0.90% | ||
| Dec 29, 2025 | $0.0514 | +0.00% | ||
| Dec 26, 2025 | $0.0512 | +0.00% | ||
| Dec 24, 2025 | $0.0514 | +0.00% | ||
| Dec 23, 2025 | $0.0514 | +0.00% | ||
| Oct 7, 2025 | $0.0696 | +1.02% | ||
| Oct 6, 2025 | $0.0707 | -1.72% | ||
| Oct 5, 2025 | $0.072 | +0.02% | ||
| Oct 2, 2025 | $0.0723 | +0.00% | ||
| Oct 1, 2025 | $0.0723 | +0.00% | ||
| Sep 28, 2025 | $0.076 | -0.01% | ||
| Sep 27, 2025 | $0.0758 | +0.10% | ||
| Sep 26, 2025 | $0.0756 | +2.79% | ||
| Sep 25, 2025 | $0.0735 | -1.81% | ||
| Sep 24, 2025 | $0.0746 | +0.61% | ||
| Sep 23, 2025 | $0.0738 | -0.77% | ||
| Sep 22, 2025 | $0.0748 | +0.34% | ||