Coinranking
Allbridge Zero Historical Data
ABR0
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 21, 2025 | $0.0748 | +0.21% | ||
| Sep 20, 2025 | $0.0744 | -0.31% | ||
| Sep 19, 2025 | $0.0749 | +0.38% | ||
| Sep 18, 2025 | $0.0749 | +0.86% | ||
| Sep 17, 2025 | $0.0742 | -3.64% | ||
| Sep 16, 2025 | $0.078 | +7.73% | ||
| Sep 15, 2025 | $0.0723 | -0.27% | ||
| Sep 14, 2025 | $0.0724 | -0.63% | ||
| Sep 13, 2025 | $0.0728 | -0.06% | ||
| Sep 12, 2025 | $0.0728 | +0.54% | ||
| Sep 11, 2025 | $0.0723 | -1.02% | ||
| Sep 10, 2025 | $0.073 | -1.65% | ||
| Sep 9, 2025 | $0.0743 | +0.29% | ||
| Sep 8, 2025 | $0.0741 | -0.31% | ||
| Sep 7, 2025 | $0.0742 | +0.02% | ||
| Sep 6, 2025 | $0.0742 | -0.02% | ||
| Sep 5, 2025 | $0.0741 | -0.15% | ||
| Sep 4, 2025 | $0.0741 | +0.25% | ||
| Sep 3, 2025 | $0.0739 | +1.47% | ||
| Sep 2, 2025 | $0.0727 | +1.13% | ||
| Sep 1, 2025 | $0.072 | -1.12% | ||
| Aug 31, 2025 | $0.0726 | +2.00% | ||
| Aug 30, 2025 | $0.0713 | -1.73% | ||
| Aug 29, 2025 | $0.0727 | +2.11% | ||
| Aug 28, 2025 | $0.0711 | -0.04% | ||
| Aug 27, 2025 | $0.0712 | +0.08% | ||
| Aug 26, 2025 | $0.0711 | +1.18% | ||
| Aug 25, 2025 | $0.0702 | +1.33% | ||
| Aug 24, 2025 | $0.0695 | -0.03% | ||
| Aug 23, 2025 | $0.0695 | +0.36% | ||
| Aug 22, 2025 | $0.0693 | -1.14% | ||
| Aug 21, 2025 | $0.0699 | +0.86% | ||
| Aug 20, 2025 | $0.0692 | +0.33% | ||
| Aug 19, 2025 | $0.0689 | -0.02% | ||
| Aug 18, 2025 | $0.0689 | -0.17% | ||
| Aug 17, 2025 | $0.069 | +0.17% | ||
| Aug 16, 2025 | $0.0689 | +2.81% | ||
| Aug 15, 2025 | $0.0671 | +0.15% | ||
| Aug 14, 2025 | $0.0671 | -0.06% | ||
| Aug 13, 2025 | $0.067 | -0.83% | ||
| Aug 12, 2025 | $0.0675 | +0.78% | ||
| Aug 11, 2025 | $0.067 | -0.03% | ||
| Aug 10, 2025 | $0.0671 | -0.11% | ||
| Aug 9, 2025 | $0.0671 | -0.02% | ||
| Aug 8, 2025 | $0.0672 | +0.53% | ||
| Aug 7, 2025 | $0.067 | -0.20% | ||
| Aug 6, 2025 | $0.0671 | +1.14% | ||
| Aug 5, 2025 | $0.0664 | -0.03% | ||
| Aug 4, 2025 | $0.0664 | +1.22% | ||
| Aug 3, 2025 | $0.0655 | +0.01% | ||