Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allbridge Zero Historical Data

ABR0 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2026 $0.0568
+0.07%
$491,321 $38
Mar 26, 2026 $0.0568
+0.49%
$490,999 $464
Mar 25, 2026 $0.0565
+0.31%
$488,510 $87
Mar 24, 2026 $0.0563
+0.31%
$486,988 $866
Mar 23, 2026 $0.0562
+1.03%
$485,478 $799
Mar 22, 2026 $0.0556
-0.43%
$480,537 $160
Mar 21, 2026 $0.0558
+0.11%
$482,594 $200
Mar 20, 2026 $0.0505
+0.00%
$-- $0
Mar 19, 2026 $308.9
+0.00%
$-- $4
Mar 18, 2026 $308.9
+0.00%
$2.67 billion $4
Mar 14, 2026 $0.0551
+0.00%
$-- $5
Mar 13, 2026 $0.0551
+0.02%
$476,521 $5
Mar 12, 2026 $0.0551
+0.00%
$476,430 $18
Mar 11, 2026 $0.0551
+0.02%
$476,433 $4
Mar 10, 2026 $0.0551
-0.01%
$476,356 $49
Mar 3, 2026 $0.0548
+0.00%
$-- $33
Mar 2, 2026 $0.0548
-0.18%
$473,938 $48
Mar 1, 2026 $0.0549
+0.00%
$474,774 $27
Feb 22, 2026 $308.91
+0.00%
$-- $341
Feb 21, 2026 $308.91
+0.00%
$2.67 billion $341
Feb 20, 2026 $0.0548
+0.00%
$-- $185
Feb 19, 2026 $0.0548
+0.00%
$473,285 $185
Feb 15, 2026 $0.0603
+0.00%
$-- $9
Feb 14, 2026 $0.0603
+0.00%
$11.76 million $80
Feb 13, 2026 $1.1
+0.00%
$214.19 million $50
Feb 8, 2026 $0.0000479
+0.00%
$-- $6
Jan 31, 2026 $2.48
+0.00%
$-- $3
Jan 24, 2026 $0.0647
+0.00%
$-- $116
Jan 23, 2026 $0.0647
+0.00%
$12.63 million $116
Jan 7, 2026 $0.0514
+0.00%
$-- $1
Jan 6, 2026 $0.0514
-0.03%
$10.04 million $1
Jan 5, 2026 $0.0514
+0.00%
$10.04 million $0.01
Jan 4, 2026 $0.0514
+0.00%
$10.04 million $2
Jan 3, 2026 $0.0514
+0.90%
$10.04 million $56
Dec 29, 2025 $0.0514
+0.00%
$-- $4
Dec 26, 2025 $0.0512
+0.00%
$10.01 million $8
Dec 24, 2025 $0.0514
+0.00%
$-- $1
Dec 23, 2025 $0.0514
+0.00%
$10.05 million $1
Oct 7, 2025 $0.0696
+1.02%
$-- $1,108
Oct 6, 2025 $0.0707
-1.72%
$13.85 million $353
Oct 5, 2025 $0.072
+0.02%
$14.09 million $5
Oct 2, 2025 $0.0723
+0.00%
$14.15 million $0
Oct 1, 2025 $0.0723
+0.00%
$14.15 million $0
Sep 28, 2025 $0.076
-0.01%
$-- $1
Sep 27, 2025 $0.0758
+0.10%
$14.85 million $1
Sep 26, 2025 $0.0756
+2.79%
$14.83 million $529
Sep 25, 2025 $0.0735
-1.81%
$14.42 million $437
Sep 24, 2025 $0.0746
+0.61%
$14.63 million $47
Sep 23, 2025 $0.0738
-0.77%
$14.46 million $1
Sep 22, 2025 $0.0748
+0.34%
$14.64 million $22