Coinranking
Hypersign identity Historical Data
HID
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 13, 2023 | $0.0126 | -0.26% | ||
| Oct 12, 2023 | $0.0126 | +0.02% | ||
| Oct 11, 2023 | $0.0126 | -0.01% | ||
| Oct 10, 2023 | $0.0126 | -1.23% | ||
| Oct 9, 2023 | $0.0127 | +1.05% | ||
| Oct 8, 2023 | $0.0126 | +0.33% | ||
| Oct 7, 2023 | $0.0126 | -1.19% | ||
| Oct 6, 2023 | $0.0127 | +0.48% | ||
| Oct 5, 2023 | $0.0127 | +15.25% | ||
| Oct 4, 2023 | $0.011 | -5.47% | ||
| Oct 3, 2023 | $0.0116 | -8.22% | ||
| Oct 2, 2023 | $0.0127 | -0.95% | ||
| Oct 1, 2023 | $0.0128 | +6.45% | ||
| Sep 30, 2023 | $0.012 | +0.83% | ||
| Sep 29, 2023 | $0.0119 | +0.30% | ||
| Sep 28, 2023 | $0.0119 | +0.27% | ||
| Sep 27, 2023 | $0.0119 | -0.19% | ||
| Sep 26, 2023 | $0.0119 | +0.31% | ||
| Sep 25, 2023 | $0.0119 | -1.41% | ||
| Sep 24, 2023 | $0.0121 | +1.49% | ||
| Sep 23, 2023 | $0.0119 | -0.12% | ||
| Sep 22, 2023 | $0.0118 | -0.07% | ||
| Sep 21, 2023 | $0.0119 | +0.75% | ||
| Sep 20, 2023 | $0.0118 | -0.07% | ||
| Sep 19, 2023 | $0.0118 | -0.10% | ||
| Sep 18, 2023 | $0.0118 | -0.99% | ||
| Sep 17, 2023 | $0.0119 | -7.96% | ||
| Sep 16, 2023 | $0.0129 | +9.96% | ||
| Sep 15, 2023 | $0.0118 | +0.28% | ||
| Sep 14, 2023 | $0.0117 | +0.21% | ||
| Sep 13, 2023 | $0.0117 | -0.29% | ||
| Sep 12, 2023 | $0.0118 | +0.04% | ||
| Sep 11, 2023 | $0.0118 | -3.97% | ||
| Sep 10, 2023 | $0.0122 | +0.35% | ||
| Sep 9, 2023 | $0.0122 | -17.38% | ||
| Sep 8, 2023 | $0.0148 | +33.88% | ||
| Sep 7, 2023 | $0.011 | +1.41% | ||
| Sep 6, 2023 | $0.0109 | -0.14% | ||
| Sep 5, 2023 | $0.0109 | +0.34% | ||
| Sep 4, 2023 | $0.0109 | -4.93% | ||
| Sep 3, 2023 | $0.0114 | +32.78% | ||
| Sep 2, 2023 | $0.00863 | -5.24% | ||
| Sep 1, 2023 | $0.00914 | -0.43% | ||
| Aug 31, 2023 | $0.00919 | -0.11% | ||
| Aug 30, 2023 | $0.00918 | -3.22% | ||
| Aug 29, 2023 | $0.00948 | -0.96% | ||
| Aug 28, 2023 | $0.00957 | +0.66% | ||
| Aug 27, 2023 | $0.0095 | -1.11% | ||
| Aug 26, 2023 | $0.00963 | +4.71% | ||
| Aug 25, 2023 | $0.00919 | -2.17% | ||