Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypersign identity Historical Data

HID Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2023 $0.0217
+19.47%
$1.13 million $539,137
Dec 6, 2023 $0.0182
+31.44%
$944,507 $2.01 million
Dec 5, 2023 $0.0138
+4.34%
$718,649 $35,494
Dec 4, 2023 $0.0132
+2.04%
$688,110 $32,859
Dec 3, 2023 $0.013
-2.13%
$674,317 $34,549
Dec 2, 2023 $0.0132
+14.17%
$689,373 $58,668
Dec 1, 2023 $0.0116
+10.68%
$604,617 $31,122
Nov 30, 2023 $0.0105
+5.27%
$546,311 $37,330
Nov 29, 2023 $0.00997
-1.57%
$519,131 $31,231
Nov 28, 2023 $0.0101
-6.17%
$527,540 $34,190
Nov 27, 2023 $0.0108
+6.57%
$563,826 $34,783
Nov 26, 2023 $0.0102
-7.18%
$529,694 $35,648
Nov 25, 2023 $0.011
-0.72%
$570,518 $35,636
Nov 24, 2023 $0.0111
+9.37%
$575,548 $34,878
Nov 23, 2023 $0.0101
+0.92%
$525,862 $32,901
Nov 22, 2023 $0.01
-5.22%
$521,838 $36,792
Nov 21, 2023 $0.0106
+0.52%
$551,107 $27,127
Nov 20, 2023 $0.0105
+2.86%
$547,971 $31,937
Nov 19, 2023 $0.0102
+7.03%
$532,494 $34,710
Nov 18, 2023 $0.00955
-2.45%
$496,876 $32,160
Nov 17, 2023 $0.00979
-2.54%
$509,341 $31,988
Nov 16, 2023 $0.01
-5.63%
$521,903 $28,002
Nov 15, 2023 $0.0106
-11.52%
$552,430 $36,820
Nov 14, 2023 $0.012
-1.52%
$624,368 $29,294
Nov 13, 2023 $0.0122
-7.96%
$634,166 $59,925
Nov 12, 2023 $0.0133
-0.21%
$688,806 $31,123
Nov 11, 2023 $0.0133
+1.82%
$690,519 $41,516
Nov 10, 2023 $0.013
-1.78%
$678,066 $38,674
Nov 9, 2023 $0.0133
+5.51%
$690,432 $40,601
Nov 8, 2023 $0.0126
+0.07%
$655,324 $32,431
Nov 7, 2023 $0.0126
+0.52%
$653,373 $29,791
Nov 6, 2023 $0.0125
-3.78%
$650,268 $47,342
Nov 5, 2023 $0.013
-15.14%
$674,331 $48,117
Nov 4, 2023 $0.0153
-1.25%
$794,771 $34,789
Nov 3, 2023 $0.0155
+6.04%
$804,861 $129,327
Nov 2, 2023 $0.0146
-2.74%
$758,965 $33,547
Nov 1, 2023 $0.015
+2.05%
$780,242 $41,847
Oct 31, 2023 $0.0148
+3.10%
$766,309 $26,563
Oct 30, 2023 $0.0143
+0.48%
$742,334 $35,542
Oct 29, 2023 $0.0142
+3.64%
$738,957 $36,202
Oct 28, 2023 $0.0137
-0.48%
$713,222 $39,832
Oct 27, 2023 $0.0138
-0.06%
$716,595 $37,182
Oct 26, 2023 $0.0138
+1.72%
$717,003 $36,488
Oct 25, 2023 $0.0136
+5.02%
$705,267 $34,433
Oct 24, 2023 $0.0129
-2.84%
$671,630 $33,764
Oct 23, 2023 $0.0133
-0.18%
$691,499 $38,524
Oct 22, 2023 $0.0133
+0.64%
$692,723 $43,498
Oct 21, 2023 $0.0133
-2.85%
$689,021 $53,885
Oct 20, 2023 $0.0136
+7.43%
$704,746 $153,105
Oct 19, 2023 $0.0126
-0.37%
$655,674 $37,148