Hypersign identity Historical Data

HID Page 22
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.0095
-1.11%
$ 494,028 $ 21,328
Aug 26, 2023 $ 0.00963
+4.71%
$ 500,796 $ 21,750
Aug 25, 2023 $ 0.00919
-2.17%
$ 478,278 $ 29,539
Aug 24, 2023 $ 0.00939
-0.83%
$ 488,749 $ 27,278
Aug 23, 2023 $ 0.00928
+0.55%
$ 483,009 $ 12,831
Aug 22, 2023 $ 0.00923
-3.71%
$ 480,271 $ 30,894
Aug 21, 2023 $ 0.00959
-2.48%
$ 498,722 $ 63,363
Aug 20, 2023 $ 0.00984
+0.26%
$ 512,273 $ 21,039
Aug 19, 2023 $ 0.00981
-8.73%
$ 510,463 $ 22,283
Aug 18, 2023 $ 0.0107
+3.33%
$ 559,063 $ 25,087
Aug 17, 2023 $ 0.0104
+0.86%
$ 540,281 $ 14,154
Aug 16, 2023 $ 0.0103
+0.54%
$ 535,850 $ 19,056
Aug 15, 2023 $ 0.0102
+7.47%
$ 533,005 $ 141,650
Aug 14, 2023 $ 0.00952
-0.19%
$ 496,168 $ 33,528
Aug 13, 2023 $ 0.0144
+10.10%
$ 740,361 $ 49,751
Aug 12, 2023 $ 0.0131
+34.65%
$ 682,517 $ 1.92 million
Aug 11, 2023 $ 0.00972
-2.19%
$ 505,786 $ 33,558
Aug 10, 2023 $ 0.00992
-1.92%
$ 516,190 $ 35,830
Aug 9, 2023 $ 0.0134
+12.92%
$ 695,309 $ 19,202
Aug 8, 2023 $ 0.0118
+18.59%
$ 615,276 $ 1.43 million
Aug 7, 2023 $ 0.00999
+0.46%
$ 519,739 $ 38,820
Aug 6, 2023 $ 0.00994
+1.09%
$ 517,208 $ 36,972
Aug 5, 2023 $ 0.00984
+1.49%
$ 511,702 $ 37,831
Aug 4, 2023 $ 0.00969
-4.34%
$ 504,263 $ 40,224
Aug 3, 2023 $ 0.0102
+0.12%
$ 528,764 $ 38,369
Aug 2, 2023 $ 0.0101
+0.15%
$ 527,778 $ 36,592
Aug 1, 2023 $ 0.0101
-0.44%
$ 526,258 $ 39,453
Jul 31, 2023 $ 0.0102
-1.01%
$ 528,762 $ 40,969
Jul 30, 2023 $ 0.0103
+1.54%
$ 533,996 $ 40,938
Jul 29, 2023 $ 0.0101
+1.46%
$ 525,889 $ 36,403
Jul 28, 2023 $ 0.00998
+0.24%
$ 519,173 $ 36,556
Jul 27, 2023 $ 0.00997
-0.09%
$ 518,443 $ 37,523
Jul 26, 2023 $ 0.00998
-10.23%
$ 519,124 $ 30,438
Jul 25, 2023 $ 0.0111
+1.11%
$ 579,127 $ 36,051
Jul 24, 2023 $ 0.011
+3.28%
$ 572,734 $ 50,855
Jul 23, 2023 $ 0.0107
+1.13%
$ 554,459 $ 38,740
Jul 22, 2023 $ 0.0105
+0.47%
$ 548,229 $ 37,202
Jul 21, 2023 $ 0.0105
+4.23%
$ 545,332 $ 35,019
Jul 20, 2023 $ 0.0101
-3.75%
$ 523,128 $ 36,073
Jul 19, 2023 $ 0.0105
+3.59%
$ 544,021 $ 23,280
Jul 18, 2023 $ 0.0101
+0.16%
$ 526,696 $ 22,456
Jul 17, 2023 $ 0.018
+73.62%
$ 938,632 $ 6,508
Jul 16, 2023 $ 0.0104
-4.68%
$ 540,503 $ 39,252
Jul 15, 2023 $ 0.0109
-0.53%
$ 567,625 $ 22,042
Jul 14, 2023 $ 0.011
-0.04%
$ 569,287 $ 20,510
Jul 13, 2023 $ 0.0109
+6.41%
$ 567,946 $ 23,328
Jul 12, 2023 $ 0.0102
-0.08%
$ 532,662 $ 22,531
Jul 11, 2023 $ 0.0103
-0.31%
$ 533,121 $ 21,518
Jul 10, 2023 $ 0.0103
+1.28%
$ 536,037 $ 20,946
Jul 9, 2023 $ 0.0102
+1.25%
$ 529,302 $ 22,469