Hypersign identity Historical Data

HID Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.0181
-6.74%
$ 940,540 $ 29,245
Jan 4, 2023 $ 0.019
+1.93%
$ 987,803 $ 25,985
Jan 3, 2023 $ 0.0186
-0.31%
$ 966,663 $ 38,965
Jan 2, 2023 $ 0.0186
+4.50%
$ 969,757 $ 38,291
Jan 1, 2023 $ 0.0178
-0.74%
$ 926,081 $ 39,655
Dec 31, 2022 $ 0.0185
-1.96%
$ 964,743 $ 26,481
Dec 30, 2022 $ 0.0189
-0.45%
$ 984,494 $ 37,088
Dec 29, 2022 $ 0.019
-0.52%
$ 987,355 $ 33,703
Dec 28, 2022 $ 0.0191
-4.76%
$ 992,640 $ 28,086
Dec 27, 2022 $ 0.0196
-0.43%
$ 1.02 million $ 23,840
Dec 26, 2022 $ 0.0187
-0.88%
$ 975,940 $ 21,167
Dec 25, 2022 $ 0.0188
-3.75%
$ 981,819 $ 28,222
Dec 24, 2022 $ 0.0196
+0.24%
$ 1.02 million $ 25,884
Dec 23, 2022 $ 0.0196
+2.94%
$ 1.02 million $ 27,607
Dec 22, 2022 $ 0.0193
+0.37%
$ 1.01 million $ 10,673
Dec 21, 2022 $ 0.0193
+4.43%
$ 1 million $ 57,200
Dec 20, 2022 $ 0.0184
-0.04%
$ 960,865 $ 32,129
Dec 19, 2022 $ 0.0184
-1.88%
$ 961,040 $ 70,194
Dec 18, 2022 $ 0.0188
-0.08%
$ 979,343 $ 80,554
Dec 17, 2022 $ 0.0188
-0.47%
$ 980,476 $ 73,570
Dec 16, 2022 $ 0.0189
-6.01%
$ 984,816 $ 42,174
Dec 15, 2022 $ 0.0201
+2.14%
$ 1.05 million $ 40,070
Dec 14, 2022 $ 0.0199
-5.64%
$ 1.04 million $ 19,967
Dec 13, 2022 $ 0.021
+4.55%
$ 1.1 million $ 47,713
Dec 12, 2022 $ 0.0201
-3.84%
$ 1.04 million $ 30,199
Dec 11, 2022 $ 0.0209
+1.12%
$ 1.09 million $ 134,018
Dec 10, 2022 $ 0.0206
+0.38%
$ 1.07 million $ 31,329
Dec 9, 2022 $ 0.0207
-1.59%
$ 1.08 million $ 31,632
Dec 8, 2022 $ 0.021
-1.05%
$ 1.09 million $ 48,599
Dec 7, 2022 $ 0.0212
+1.61%
$ 1.11 million $ 48,096
Dec 6, 2022 $ 0.0209
+0.74%
$ 1.09 million $ 48,693
Dec 5, 2022 $ 0.0208
-3.67%
$ 1.08 million $ 38,890
Dec 4, 2022 $ 0.0216
+0.41%
$ 1.12 million $ 33,627
Dec 3, 2022 $ 0.0215
+2.04%
$ 1.12 million $ 41,086
Dec 2, 2022 $ 0.021
-0.77%
$ 1.1 million $ 37,582
Dec 1, 2022 $ 0.0211
-0.62%
$ 1.1 million $ 32,964
Nov 30, 2022 $ 0.0213
+5.00%
$ 1.11 million $ 38,052
Nov 29, 2022 $ 0.0203
+3.52%
$ 1.05 million $ 43,594
Nov 28, 2022 $ 0.0196
-2.37%
$ 1.02 million $ 53,127
Nov 27, 2022 $ 0.0201
+4.08%
$ 1.04 million $ 59,616
Nov 26, 2022 $ 0.0193
+2.82%
$ 1 million $ 47,274
Nov 25, 2022 $ 0.0188
-1.04%
$ 977,496 $ 49,666
Nov 24, 2022 $ 0.0189
+0.48%
$ 986,564 $ 54,645
Nov 23, 2022 $ 0.0188
+3.94%
$ 981,261 $ 45,525
Nov 22, 2022 $ 0.0181
-4.54%
$ 941,129 $ 49,034
Nov 21, 2022 $ 0.019
-5.08%
$ 990,872 $ 69,807
Nov 20, 2022 $ 0.0201
+2.84%
$ 1.04 million $ 60,687
Nov 19, 2022 $ 0.0195
+0.54%
$ 1.02 million $ 57,864
Nov 18, 2022 $ 0.0194
-5.18%
$ 1.01 million $ 56,189
Nov 17, 2022 $ 0.0211
+10.63%
$ 1.1 million $ 37,619