Coinranking
Hypersign identity Historical Data
HID
Page 25
| Date | | | ||
|---|---|---|---|---|
| May 16, 2023 | $0.0134 | -0.09% | ||
| May 15, 2023 | $0.0138 | -8.31% | ||
| May 14, 2023 | $0.0151 | +15.56% | ||
| May 13, 2023 | $0.013 | -14.39% | ||
| May 12, 2023 | $0.0147 | +10.45% | ||
| May 11, 2023 | $0.0133 | -14.21% | ||
| May 10, 2023 | $0.0155 | +3.55% | ||
| May 9, 2023 | $0.0148 | -9.17% | ||
| May 8, 2023 | $0.0163 | +8.76% | ||
| May 7, 2023 | $0.015 | -4.76% | ||
| May 6, 2023 | $0.0158 | -1.71% | ||
| May 5, 2023 | $0.016 | +2.01% | ||
| May 4, 2023 | $0.0157 | -2.26% | ||
| May 3, 2023 | $0.0161 | +2.82% | ||
| May 2, 2023 | $0.0157 | +3.33% | ||
| May 1, 2023 | $0.0152 | +2.65% | ||
| Apr 30, 2023 | $0.0148 | -7.49% | ||
| Apr 29, 2023 | $0.016 | +5.02% | ||
| Apr 28, 2023 | $0.0152 | -6.06% | ||
| Apr 27, 2023 | $0.0162 | +1.97% | ||
| Apr 26, 2023 | $0.0159 | +2.47% | ||
| Apr 25, 2023 | $0.0155 | -7.85% | ||
| Apr 24, 2023 | $0.0169 | -0.52% | ||
| Apr 23, 2023 | $0.017 | -6.43% | ||
| Apr 22, 2023 | $0.0182 | +9.51% | ||
| Apr 21, 2023 | $0.0166 | -10.65% | ||
| Apr 20, 2023 | $0.0186 | +1.28% | ||
| Apr 19, 2023 | $0.0184 | -6.48% | ||
| Apr 18, 2023 | $0.0196 | +2.65% | ||
| Apr 17, 2023 | $0.0191 | -9.27% | ||
| Apr 16, 2023 | $0.0211 | +7.53% | ||
| Apr 15, 2023 | $0.0196 | -1.03% | ||
| Apr 14, 2023 | $0.0199 | +6.63% | ||
| Apr 13, 2023 | $0.0186 | +0.44% | ||
| Apr 12, 2023 | $0.0184 | +7.50% | ||
| Apr 11, 2023 | $0.0172 | +11.81% | ||
| Apr 10, 2023 | $0.0153 | +1.02% | ||
| Apr 9, 2023 | $0.0152 | -1.83% | ||
| Apr 8, 2023 | $0.0154 | +0.97% | ||
| Apr 7, 2023 | $0.0153 | -0.17% | ||
| Apr 6, 2023 | $0.0153 | +1.25% | ||
| Apr 5, 2023 | $0.0151 | -1.20% | ||
| Apr 4, 2023 | $0.0153 | -0.06% | ||
| Apr 3, 2023 | $0.0153 | +0.24% | ||
| Apr 2, 2023 | $0.0153 | -1.34% | ||
| Apr 1, 2023 | $0.0155 | -0.73% | ||
| Mar 31, 2023 | $0.0156 | +6.33% | ||
| Mar 30, 2023 | $0.0146 | -4.91% | ||
| Mar 29, 2023 | $0.0154 | +0.60% | ||
| Mar 28, 2023 | $0.0149 | +0.86% | ||