Hypersign identity Historical Data

HID Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.0183
-0.11%
$ 954,042 $ 43,859
Feb 23, 2023 $ 0.0183
-3.86%
$ 955,034 $ 55,258
Feb 22, 2023 $ 0.0184
-3.51%
$ 958,055 $ 55,050
Feb 21, 2023 $ 0.0191
+4.60%
$ 993,045 $ 35,272
Feb 20, 2023 $ 0.0183
+0.87%
$ 952,666 $ 53,887
Feb 19, 2023 $ 0.0181
-3.68%
$ 944,451 $ 49,544
Feb 18, 2023 $ 0.0188
+2.00%
$ 981,721 $ 57,621
Feb 17, 2023 $ 0.0185
+8.07%
$ 963,876 $ 159,582
Feb 16, 2023 $ 0.0171
-6.85%
$ 891,962 $ 51,036
Feb 15, 2023 $ 0.0183
+2.88%
$ 955,803 $ 53,786
Feb 14, 2023 $ 0.0178
+3.35%
$ 929,060 $ 35,052
Feb 13, 2023 $ 0.0173
+2.44%
$ 899,609 $ 48,027
Feb 12, 2023 $ 0.0168
+0.37%
$ 876,065 $ 36,465
Feb 11, 2023 $ 0.0168
+10.67%
$ 873,783 $ 33,425
Feb 10, 2023 $ 0.0152
-10.20%
$ 790,172 $ 21,959
Feb 9, 2023 $ 0.0168
-8.03%
$ 877,561 $ 28,802
Feb 8, 2023 $ 0.0183
+0.24%
$ 951,230 $ 32,498
Feb 7, 2023 $ 0.0181
+2.91%
$ 944,560 $ 36,063
Feb 6, 2023 $ 0.0176
+11.67%
$ 917,965 $ 33,586
Feb 5, 2023 $ 0.0158
-6.22%
$ 822,625 $ 23,410
Feb 4, 2023 $ 0.0168
-3.32%
$ 877,457 $ 34,007
Feb 3, 2023 $ 0.0174
+9.90%
$ 907,696 $ 44,149
Feb 2, 2023 $ 0.0158
-2.52%
$ 825,085 $ 45,812
Feb 1, 2023 $ 0.0162
+6.22%
$ 845,010 $ 44,392
Jan 31, 2023 $ 0.0153
-4.60%
$ 795,602 $ 31,177
Jan 30, 2023 $ 0.0159
-9.30%
$ 828,378 $ 32,462
Jan 29, 2023 $ 0.0175
+6.43%
$ 913,781 $ 29,094
Jan 28, 2023 $ 0.0165
-12.03%
$ 859,126 $ 88,196
Jan 27, 2023 $ 0.0187
+2.77%
$ 976,513 $ 33,306
Jan 26, 2023 $ 0.0182
+3.84%
$ 950,357 $ 89,946
Jan 25, 2023 $ 0.0176
-2.72%
$ 915,521 $ 89,828
Jan 24, 2023 $ 0.0181
+0.22%
$ 940,936 $ 52,825
Jan 23, 2023 $ 0.018
-9.39%
$ 939,430 $ 41,405
Jan 22, 2023 $ 0.0199
-0.76%
$ 1.03 million $ 41,770
Jan 21, 2023 $ 0.02
-7.22%
$ 1.04 million $ 41,709
Jan 20, 2023 $ 0.0215
+10.33%
$ 1.12 million $ 35,383
Jan 19, 2023 $ 0.0194
+0.67%
$ 1.01 million $ 25,654
Jan 18, 2023 $ 0.0202
-1.91%
$ 1.05 million $ 29,640
Jan 17, 2023 $ 0.0206
+2.65%
$ 1.08 million $ 30,939
Jan 16, 2023 $ 0.0202
-0.81%
$ 1.05 million $ 22,680
Jan 15, 2023 $ 0.0204
-2.50%
$ 1.07 million $ 28,363
Jan 14, 2023 $ 0.021
+5.91%
$ 1.09 million $ 40,791
Jan 13, 2023 $ 0.0198
+7.07%
$ 1.03 million $ 41,527
Jan 12, 2023 $ 0.0185
-5.06%
$ 963,505 $ 31,413
Jan 11, 2023 $ 0.0195
+7.59%
$ 1.02 million $ 84,813
Jan 10, 2023 $ 0.0182
-4.07%
$ 947,351 $ 29,329
Jan 9, 2023 $ 0.0189
+1.11%
$ 986,878 $ 61,908
Jan 8, 2023 $ 0.0187
+9.90%
$ 975,419 $ 30,240
Jan 7, 2023 $ 0.017
-3.43%
$ 887,592 $ 26,561
Jan 6, 2023 $ 0.0177
-2.25%
$ 919,680 $ 24,298