Coinranking
Hypersign identity Historical Data
HID
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 2023 | $0.01 | -0.10% | ||
| Jul 4, 2023 | $0.0101 | +0.32% | ||
| Jul 3, 2023 | $0.01 | -1.64% | ||
| Jul 2, 2023 | $0.0102 | -1.50% | ||
| Jul 1, 2023 | $0.00918 | +0.16% | ||
| Jun 30, 2023 | $0.00916 | -9.80% | ||
| Jun 29, 2023 | $0.0102 | +0.10% | ||
| Jun 28, 2023 | $0.0102 | -10.59% | ||
| Jun 27, 2023 | $0.0114 | -1.84% | ||
| Jun 26, 2023 | $0.0116 | -5.45% | ||
| Jun 25, 2023 | $0.0123 | +0.41% | ||
| Jun 24, 2023 | $0.0122 | +1.47% | ||
| Jun 23, 2023 | $0.012 | +9.67% | ||
| Jun 22, 2023 | $0.0108 | +4.55% | ||
| Jun 21, 2023 | $0.0103 | -13.97% | ||
| Jun 20, 2023 | $0.012 | -0.51% | ||
| Jun 19, 2023 | $0.012 | -3.92% | ||
| Jun 18, 2023 | $0.0125 | +5.85% | ||
| Jun 17, 2023 | $0.0118 | +9.93% | ||
| Jun 16, 2023 | $0.0108 | -2.63% | ||
| Jun 15, 2023 | $0.011 | +3.77% | ||
| Jun 14, 2023 | $0.0106 | -1.70% | ||
| Jun 13, 2023 | $0.0108 | +0.40% | ||
| Jun 12, 2023 | $0.0108 | +3.04% | ||
| Jun 11, 2023 | $0.0107 | -21.60% | ||
| Jun 10, 2023 | $0.0138 | -2.30% | ||
| Jun 9, 2023 | $0.0141 | +21.52% | ||
| Jun 8, 2023 | $0.0116 | -11.20% | ||
| Jun 7, 2023 | $0.013 | -8.26% | ||
| Jun 6, 2023 | $0.0142 | +8.33% | ||
| Jun 5, 2023 | $0.0131 | -1.14% | ||
| Jun 4, 2023 | $0.0133 | -8.30% | ||
| Jun 3, 2023 | $0.0145 | +4.49% | ||
| Jun 2, 2023 | $0.0148 | +16.00% | ||
| Jun 1, 2023 | $0.0127 | -20.08% | ||
| May 31, 2023 | $0.0159 | +3.08% | ||
| May 30, 2023 | $0.0154 | -7.47% | ||
| May 29, 2023 | $0.0167 | +1.99% | ||
| May 28, 2023 | $0.0164 | +6.21% | ||
| May 27, 2023 | $0.0154 | +0.94% | ||
| May 26, 2023 | $0.0152 | +7.68% | ||
| May 25, 2023 | $0.0142 | +1.99% | ||
| May 24, 2023 | $0.0139 | -2.34% | ||
| May 23, 2023 | $0.0142 | +2.65% | ||
| May 22, 2023 | $0.0138 | -8.85% | ||
| May 21, 2023 | $0.0152 | +5.78% | ||
| May 20, 2023 | $0.0143 | +7.58% | ||
| May 19, 2023 | $0.0133 | -11.36% | ||
| May 18, 2023 | $0.015 | -1.98% | ||
| May 17, 2023 | $0.0134 | -11.22% | ||