Coinranking
Hypersign identity Historical Data
HID
Page 27
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 2023 | $0.0158 | -6.22% | ||
| Feb 4, 2023 | $0.0168 | -3.32% | ||
| Feb 3, 2023 | $0.0174 | +9.90% | ||
| Feb 2, 2023 | $0.0158 | -2.52% | ||
| Feb 1, 2023 | $0.0162 | +6.22% | ||
| Jan 31, 2023 | $0.0153 | -4.60% | ||
| Jan 30, 2023 | $0.0159 | -9.30% | ||
| Jan 29, 2023 | $0.0175 | +6.43% | ||
| Jan 28, 2023 | $0.0165 | -12.03% | ||
| Jan 27, 2023 | $0.0187 | +2.77% | ||
| Jan 26, 2023 | $0.0182 | +3.84% | ||
| Jan 25, 2023 | $0.0176 | -2.72% | ||
| Jan 24, 2023 | $0.0181 | +0.22% | ||
| Jan 23, 2023 | $0.018 | -9.39% | ||
| Jan 22, 2023 | $0.0199 | -0.76% | ||
| Jan 21, 2023 | $0.02 | -7.22% | ||
| Jan 20, 2023 | $0.0215 | +10.33% | ||
| Jan 19, 2023 | $0.0194 | +0.67% | ||
| Jan 18, 2023 | $0.0202 | -1.91% | ||
| Jan 17, 2023 | $0.0206 | +2.65% | ||
| Jan 16, 2023 | $0.0202 | -0.81% | ||
| Jan 15, 2023 | $0.0204 | -2.50% | ||
| Jan 14, 2023 | $0.021 | +5.91% | ||
| Jan 13, 2023 | $0.0198 | +7.07% | ||
| Jan 12, 2023 | $0.0185 | -5.06% | ||
| Jan 11, 2023 | $0.0195 | +7.59% | ||
| Jan 10, 2023 | $0.0182 | -4.07% | ||
| Jan 9, 2023 | $0.0189 | +1.11% | ||
| Jan 8, 2023 | $0.0187 | +9.90% | ||
| Jan 7, 2023 | $0.017 | -3.43% | ||
| Jan 6, 2023 | $0.0177 | -2.25% | ||
| Jan 5, 2023 | $0.0181 | -6.74% | ||
| Jan 4, 2023 | $0.019 | +1.93% | ||
| Jan 3, 2023 | $0.0186 | -0.31% | ||
| Jan 2, 2023 | $0.0186 | +4.50% | ||
| Jan 1, 2023 | $0.0178 | -0.74% | ||
| Dec 31, 2022 | $0.0185 | -1.96% | ||
| Dec 30, 2022 | $0.0189 | -0.45% | ||
| Dec 29, 2022 | $0.019 | -0.52% | ||
| Dec 28, 2022 | $0.0191 | -4.76% | ||
| Dec 27, 2022 | $0.0196 | -0.43% | ||
| Dec 26, 2022 | $0.0187 | -0.88% | ||
| Dec 25, 2022 | $0.0188 | -3.75% | ||
| Dec 24, 2022 | $0.0196 | +0.24% | ||
| Dec 23, 2022 | $0.0196 | +2.94% | ||
| Dec 22, 2022 | $0.0193 | +0.37% | ||
| Dec 21, 2022 | $0.0193 | +4.43% | ||
| Dec 20, 2022 | $0.0184 | -0.04% | ||
| Dec 19, 2022 | $0.0184 | -1.88% | ||
| Dec 18, 2022 | $0.0188 | -0.08% | ||