Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypersign identity Historical Data

HID Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2023 $0.0152
-10.20%
$790,172 $21,959
Feb 9, 2023 $0.0168
-8.03%
$877,561 $28,802
Feb 8, 2023 $0.0183
+0.24%
$951,230 $32,498
Feb 7, 2023 $0.0181
+2.91%
$944,560 $36,063
Feb 6, 2023 $0.0176
+11.67%
$917,965 $33,586
Feb 5, 2023 $0.0158
-6.22%
$822,625 $23,410
Feb 4, 2023 $0.0168
-3.32%
$877,457 $34,007
Feb 3, 2023 $0.0174
+9.90%
$907,696 $44,149
Feb 2, 2023 $0.0158
-2.52%
$825,085 $45,812
Feb 1, 2023 $0.0162
+6.22%
$845,010 $44,392
Jan 31, 2023 $0.0153
-4.60%
$795,602 $31,177
Jan 30, 2023 $0.0159
-9.30%
$828,378 $32,462
Jan 29, 2023 $0.0175
+6.43%
$913,781 $29,094
Jan 28, 2023 $0.0165
-12.03%
$859,126 $88,196
Jan 27, 2023 $0.0187
+2.77%
$976,513 $33,306
Jan 26, 2023 $0.0182
+3.84%
$950,357 $89,946
Jan 25, 2023 $0.0176
-2.72%
$915,521 $89,828
Jan 24, 2023 $0.0181
+0.22%
$940,936 $52,825
Jan 23, 2023 $0.018
-9.39%
$939,430 $41,405
Jan 22, 2023 $0.0199
-0.76%
$1.03 million $41,770
Jan 21, 2023 $0.02
-7.22%
$1.04 million $41,709
Jan 20, 2023 $0.0215
+10.33%
$1.12 million $35,383
Jan 19, 2023 $0.0194
+0.67%
$1.01 million $25,654
Jan 18, 2023 $0.0202
-1.91%
$1.05 million $29,640
Jan 17, 2023 $0.0206
+2.65%
$1.08 million $30,939
Jan 16, 2023 $0.0202
-0.81%
$1.05 million $22,680
Jan 15, 2023 $0.0204
-2.50%
$1.07 million $28,363
Jan 14, 2023 $0.021
+5.91%
$1.09 million $40,791
Jan 13, 2023 $0.0198
+7.07%
$1.03 million $41,527
Jan 12, 2023 $0.0185
-5.06%
$963,505 $31,413
Jan 11, 2023 $0.0195
+7.59%
$1.02 million $84,813
Jan 10, 2023 $0.0182
-4.07%
$947,351 $29,329
Jan 9, 2023 $0.0189
+1.11%
$986,878 $61,908
Jan 8, 2023 $0.0187
+9.90%
$975,419 $30,240
Jan 7, 2023 $0.017
-3.43%
$887,592 $26,561
Jan 6, 2023 $0.0177
-2.25%
$919,680 $24,298
Jan 5, 2023 $0.0181
-6.74%
$940,540 $29,245
Jan 4, 2023 $0.019
+1.93%
$987,803 $25,985
Jan 3, 2023 $0.0186
-0.31%
$966,663 $38,965
Jan 2, 2023 $0.0186
+4.50%
$969,757 $38,291
Jan 1, 2023 $0.0178
-0.74%
$926,081 $39,655
Dec 31, 2022 $0.0185
-1.96%
$964,743 $26,481
Dec 30, 2022 $0.0189
-0.45%
$984,494 $37,088
Dec 29, 2022 $0.019
-0.52%
$987,355 $33,703
Dec 28, 2022 $0.0191
-4.76%
$992,640 $28,086
Dec 27, 2022 $0.0196
-0.43%
$1.02 million $23,840
Dec 26, 2022 $0.0187
-0.88%
$975,940 $21,167
Dec 25, 2022 $0.0188
-3.75%
$981,819 $28,222
Dec 24, 2022 $0.0196
+0.24%
$1.02 million $25,884
Dec 23, 2022 $0.0196
+2.94%
$1.02 million $27,607