Hypersign identity Historical Data

HID Page 28
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $0.0188
-0.08%
$979,343 $80,554
Dec 17, 2022 $0.0188
-0.47%
$980,476 $73,570
Dec 16, 2022 $0.0189
-6.01%
$984,816 $42,174
Dec 15, 2022 $0.0201
+2.14%
$1.05 million $40,070
Dec 14, 2022 $0.0199
-5.64%
$1.04 million $19,967
Dec 13, 2022 $0.021
+4.55%
$1.1 million $47,713
Dec 12, 2022 $0.0201
-3.84%
$1.04 million $30,199
Dec 11, 2022 $0.0209
+1.12%
$1.09 million $134,018
Dec 10, 2022 $0.0206
+0.38%
$1.07 million $31,329
Dec 9, 2022 $0.0207
-1.59%
$1.08 million $31,632
Dec 8, 2022 $0.021
-1.05%
$1.09 million $48,599
Dec 7, 2022 $0.0212
+1.61%
$1.11 million $48,096
Dec 6, 2022 $0.0209
+0.74%
$1.09 million $48,693
Dec 5, 2022 $0.0208
-3.67%
$1.08 million $38,890
Dec 4, 2022 $0.0216
+0.41%
$1.12 million $33,627
Dec 3, 2022 $0.0215
+2.04%
$1.12 million $41,086
Dec 2, 2022 $0.021
-0.77%
$1.1 million $37,582
Dec 1, 2022 $0.0211
-0.62%
$1.1 million $32,964
Nov 30, 2022 $0.0213
+5.00%
$1.11 million $38,052
Nov 29, 2022 $0.0203
+3.52%
$1.05 million $43,594
Nov 28, 2022 $0.0196
-2.37%
$1.02 million $53,127
Nov 27, 2022 $0.0201
+4.08%
$1.04 million $59,616
Nov 26, 2022 $0.0193
+2.82%
$1 million $47,274
Nov 25, 2022 $0.0188
-1.04%
$977,496 $49,666
Nov 24, 2022 $0.0189
+0.48%
$986,564 $54,645
Nov 23, 2022 $0.0188
+3.94%
$981,261 $45,525
Nov 22, 2022 $0.0181
-4.54%
$941,129 $49,034
Nov 21, 2022 $0.019
-5.08%
$990,872 $69,807
Nov 20, 2022 $0.0201
+2.84%
$1.04 million $60,687
Nov 19, 2022 $0.0195
+0.54%
$1.02 million $57,864
Nov 18, 2022 $0.0194
-5.18%
$1.01 million $56,189
Nov 17, 2022 $0.0211
+10.63%
$1.1 million $37,619
Nov 16, 2022 $0.0197
-2.71%
$1.02 million $65,428
Download