The Vaping Squirrel Historical Data

VNUT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0000117
-1.24%
$ 11,656 $ 1,370
Apr 14, 10 AM $ 0.0000118
-1.36%
$ 11,823 $ 1,352
Apr 14, 7 AM $ 0.0000119
+0.00%
$ 11,943 $ 1,321
Apr 14, 6 AM $ 0.0000119
+0.00%
$ 11,923 $ 1,315
Apr 14, 5 AM $ 0.000012
+0.00%
$ 11,951 $ 1,316
Apr 14, 3 AM $ 0.0000118
+1.64%
$ 11,829 $ 1,326
Apr 14, 2 AM $ 0.0000116
+0.00%
$ 11,612 $ 1,186
Apr 14, 1 AM $ 0.0000116
+0.00%
$ 11,615 $ 1,180
Apr 14, 12 AM $ 0.0000117
+0.00%
$ 11,674 $ 1,180
Apr 13, 11 PM $ 0.0000118
+5.53%
$ 11,810 $ 1,174
Apr 13, 10 PM $ 0.000011
-0.08%
$ 10,998 $ 970
Apr 13, 9 PM $ 0.000011
-0.48%
$ 11,038 $ 951
Apr 13, 8 PM $ 0.0000111
+0.18%
$ 11,138 $ 975
Apr 13, 7 PM $ 0.0000111
-0.02%
$ 11,070 $ 965
Apr 13, 6 PM $ 0.0000107
+0.00%
$ 10,664 $ 951
Apr 13, 5 PM $ 0.0000131
-0.11%
$ 13,068 $ 141
Apr 13, 4 PM $ 0.000013
+0.00%
$ 13,009 $ 128
Apr 13, 3 PM $ 0.000013
+0.00%
$ 13,006 $ 286
Apr 13, 1 PM $ 0.0000127
+0.69%
$ 12,686 $ 303
Apr 13, 6 AM $ 0.0000126
+0.27%
$ 12,554 $ 18,278
Apr 13, 3 AM $ 0.0000121
+0.00%
$ 12,100 $ 18,573
Apr 13, 2 AM $ 0.0000121
-0.10%
$ 12,100 $ 18,573
Apr 13, 1 AM $ 0.0000122
-0.99%
$ 12,206 $ 18,781
Apr 13, 12 AM $ 0.0000124
+3.01%
$ 12,412 $ 18,911
Apr 12, 11 PM $ 0.0000119
-4.65%
$ 11,918 $ 18,609
Apr 12, 10 PM $ 0.0000129
+2.17%
$ 12,920 $ 18,773
Apr 12, 9 PM $ 0.0000131
+0.07%
$ 13,100 $ 18,669
Apr 12, 8 PM $ 0.0000131
+3.20%
$ 13,091 $ 18,610
Apr 12, 7 PM $ 0.0000127
+2.22%
$ 12,685 $ 18,033
Apr 12, 6 PM $ 0.0000123
-0.52%
$ 12,288 $ 18,120
Apr 12, 5 PM $ 0.0000123
-6.32%
$ 12,286 $ 18,116
Apr 12, 4 PM $ 0.000013
-5.06%
$ 13,039 $ 18,255
Apr 12, 3 PM $ 0.0000139
-0.20%
$ 13,865 $ 18,740
Apr 12, 2 PM $ 0.0000139
+6.87%
$ 13,893 $ 19,188
Apr 12, 1 PM $ 0.0000135
-2.65%
$ 13,459 $ 19,366
Apr 12, 12 PM $ 0.0000147
-4.31%
$ 14,688 $ 19,329
Apr 12, 11 AM $ 0.0000153
-6.33%
$ 15,350 $ 18,999
Apr 12, 10 AM $ 0.0000165
+0.39%
$ 16,500 $ 18,899
Apr 12, 9 AM $ 0.0000164
+3.63%
$ 16,416 $ 19,151
Apr 12, 7 AM $ 0.0000154
-8.22%
$ 15,377 $ 19,357
Apr 12, 6 AM $ 0.0000167
+3.82%
$ 16,725 $ 19,252
Apr 12, 5 AM $ 0.0000155
-2.38%
$ 15,504 $ 18,813
Apr 12, 4 AM $ 0.0000159
-6.39%
$ 15,883 $ 18,966
Apr 12, 3 AM $ 0.000017
+4.99%
$ 16,977 $ 19,144
Apr 12, 2 AM $ 0.0000161
-0.46%
$ 16,085 $ 19,014
Apr 12, 1 AM $ 0.0000162
-11.13%
$ 16,159 $ 19,245
Apr 12, 12 AM $ 0.0000182
+5.78%
$ 18,183 $ 19,282
Apr 11, 11 PM $ 0.0000171
-0.71%
$ 17,080 $ 19,555
Apr 11, 10 PM $ 0.0000171
-0.37%
$ 17,119 $ 19,550
Apr 11, 9 PM $ 0.0000172
-0.82%
$ 17,227 $ 20,106