The Vaping Squirrel Historical Data

VNUT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $0.0₅489
+0.00%
$4,891 $0
Jul 14, 8 PM $0.0₅486
+0.00%
$4,860 $0
Jul 13, 5 AM $0.0₅482
-1.38%
$4,816 $23
Jul 11, 6 AM $0.0₅498
+0.00%
$4,981 $0
Jul 9, 10 AM $0.0₅5
+0.00%
$4,993 $14
Jul 9, 9 AM $0.0₅499
+0.00%
$4,992 $14
Jul 9, 4 AM $0.0₅496
+0.00%
$4,961 $4
Jul 8, 11 PM $0.0₅494
+0.00%
$4,940 $5
Jul 8, 2 PM $0.0₅492
+0.00%
$4,922 $3
Jul 8, 2 AM $0.0₅505
+0.00%
$5,051 $1
Jul 7, 4 PM $0.0₅525
+0.00%
$5,250 $0.1
Jul 7, 2 PM $0.0₅517
+0.00%
$5,169 $0.01
Jul 6, 4 PM $0.0₅524
+0.00%
$5,237 $0.01
Jul 4, 11 PM $0.0₅522
+0.18%
$5,221 $0
Jun 14, 1 PM $0.0₅53
-0.02%
$5,295 $16
Jun 12, 7 AM $0.0₅648
+11.05%
$6,481 $45
Jun 11, 1 PM $0.0₅51
-1.97%
$5,094 $40
Jun 11, 8 AM $0.0₅518
+0.00%
$5,174 $3
Jun 4, 9 AM $0.0₅563
+0.00%
$5,632 $84
Jun 2, 3 AM $0.0₅726
+0.00%
$7,260 $7
May 28, 10 PM $0.0₅764
+0.00%
$7,634 $5
May 28, 5 PM $0.0₅76
+0.00%
$7,594 $5
May 28, 11 AM $0.0₅748
+0.01%
$7,479 $2
May 27, 1 PM $0.0₅781
+0.00%
$7,809 $23
May 24, 10 PM $0.0₅827
+0.00%
$8,271 $66
May 23, 3 PM $0.0₅922
-0.04%
$9,217 $135
May 23, 11 AM $0.0₅85
+0.00%
$8,503 $113
May 22, 11 AM $0.0₅839
+0.00%
$8,388 $26
May 21, 7 PM $0.0₅847
+0.00%
$8,465 $21
May 21, 6 PM $0.0₅846
+0.00%
$8,461 $21
May 21, 5 PM $0.0₅838
+0.00%
$8,383 $21
May 18, 9 PM $0.0₅833
+0.00%
$8,324 $206
May 18, 3 PM $0.0₅862
+0.00%
$8,617 $133
May 13, 6 PM $0.0₅983
+0.00%
$9,828 $43
May 13, 11 AM $0.0000103
+0.00%
$10,296 $28
May 13, 7 AM $0.0000104
+0.00%
$10,407 $37
May 12, 7 PM $0.0000103
+0.00%
$10,313 $140
May 11, 9 PM $0.0000106
+0.00%
$10,561 $183
May 11, 8 PM $0.0000104
+0.00%
$10,371 $174
May 11, 5 PM $0.0000103
+0.00%
$-- $125
May 11, 3 PM $0.0000101
+0.00%
$10,055 $150
May 10, 9 PM $0.0000102
+0.00%
$10,154 $683
May 10, 8 PM $0.0000102
+0.00%
$10,181 $668
May 10, 7 PM $0.0000103
+0.00%
$10,338 $641
May 10, 3 PM $0.0000101
+0.00%
$10,129 $634
May 10, 11 AM $0.0000101
+0.00%
$10,060 $616
May 10, 9 AM $0.0₅861
+1.37%
$8,607 $71
May 9, 1 PM $0.0₅786
-0.54%
$7,857 $62
May 9, 12 PM $0.0₅794
+0.44%
$7,934 $51
May 8, 11 PM $0.0₅782
-0.71%
$7,820 $50