The Vaping Squirrel Historical Data

VNUT Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0₅865
-0.15%
$ 8,650 $ 1,964
May 1, 3 PM $ 0.0₅887
-12.11%
$ 8,868 $ 1,965
May 1, 2 PM $ 0.0000101
+0.00%
$ 10,130 $ 1,470
May 1, 1 PM $ 0.0000102
-3.33%
$ 10,206 $ 1,416
May 1, 12 PM $ 0.0000115
+27.59%
$ 11,512 $ 933
May 1, 8 AM $ 0.0₅905
+0.00%
$ 9,051 $ 213
May 1, 3 AM $ 0.0₅9
+0.00%
$ 8,993 $ 316
Apr 30, 5 AM $ 0.0₅946
+0.00%
$ 9,456 $ 308
Apr 30, 2 AM $ 0.0₅958
+0.00%
$ 9,580 $ 339
Apr 30, 12 AM $ 0.0₅95
+0.00%
$ 9,502 $ 550
Apr 29, 11 PM $ 0.0₅982
+0.00%
$ 9,817 $ 544
Apr 29, 6 PM $ 0.0₅85
+0.00%
$ 8,503 $ 270
Apr 29, 1 PM $ 0.0₅864
+3.04%
$ 8,636 $ 259
Apr 29, 3 AM $ 0.0₅85
+0.00%
$ 8,501 $ 374
Apr 29, 12 AM $ 0.0₅914
+0.00%
$ 9,142 $ 379
Apr 28, 4 PM $ 0.0₅84
+0.00%
$ 8,397 $ 628
Apr 28, 3 PM $ 0.0₅84
+0.00%
$ 8,396 $ 951
Apr 28, 12 PM $ 0.0₅839
-0.07%
$ 8,392 $ 1,283
Apr 28, 3 AM $ 0.0₅903
+0.00%
$ 9,025 $ 1,436
Apr 28, 2 AM $ 0.0₅903
-0.66%
$ 9,028 $ 1,433
Apr 27, 7 PM $ 0.0₅945
+0.00%
$ 9,454 $ 1,326
Apr 27, 5 PM $ 0.0₅908
+0.00%
$ 9,079 $ 1,266
Apr 27, 4 PM $ 0.0000104
+0.00%
$ 10,406 $ 742
Apr 27, 3 PM $ 0.0000104
+17.19%
$ 10,383 $ 840
Apr 27, 2 PM $ 0.0₅899
+1.58%
$ 8,986 $ 783
Apr 27, 1 PM $ 0.0₅906
-0.33%
$ 9,055 $ 722
Apr 27, 11 AM $ 0.0₅899
+0.00%
$ 8,988 $ 751
Apr 27, 10 AM $ 0.0₅915
+0.00%
$ 9,147 $ 744
Apr 27, 9 AM $ 0.0₅89
+13.75%
$ 8,898 $ 673
Apr 26, 11 PM $ 0.0₅729
+0.00%
$ 7,287 $ 474
Apr 26, 4 PM $ 0.0₅723
+0.00%
$ 7,229 $ 375
Apr 26, 3 PM $ 0.0₅723
-7.31%
$ 7,232 $ 346
Apr 26, 2 PM $ 0.0₅781
-0.56%
$ 7,813 $ 170
Apr 26, 12 AM $ 0.0₅724
+0.00%
$ 7,236 $ 85
Apr 25, 12 AM $ 0.0₅742
-6.36%
$ 7,421 $ 412
Apr 24, 9 PM $ 0.0₅792
+0.00%
$ 7,922 $ 261
Apr 24, 9 AM $ 0.0₅787
+0.00%
$ 7,873 $ 337
Apr 24, 8 AM $ 0.0₅789
+0.00%
$ 7,894 $ 228
Apr 23, 9 PM $ 0.0₅785
+0.00%
$ 7,849 $ 373
Apr 23, 6 PM $ 0.0₅75
+0.63%
$ 7,501 $ 372
Apr 23, 5 PM $ 0.0₅73
-2.30%
$ 7,296 $ 210
Apr 22, 10 PM $ 0.0₅817
-0.02%
$ 8,168 $ 205
Apr 22, 6 PM $ 0.0₅823
+0.00%
$ 8,225 $ 218
Apr 22, 4 AM $ 0.0₅828
-1.80%
$ 8,275 $ 211
Apr 22, 3 AM $ 0.0₅843
+2.01%
$ 8,433 $ 131
Apr 22, 2 AM $ 0.0₅811
+0.00%
$ 8,109 $ 60
Apr 22, 12 AM $ 0.0₅803
+0.00%
$ 8,030 $ 46
Apr 21, 11 AM $ 0.0₅795
+0.00%
$ 7,954 $ 325
Apr 21, 5 AM $ 0.0₅786
+0.40%
$ 7,865 $ 415
Apr 21, 4 AM $ 0.0₅783
+0.00%
$ 7,834 $ 412