UltraNote Historical Data

XUN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.0000318
-2.26%
$ 2.7 million $ 63
Sep 16, 2019 $ 0.0000325
+16.95%
$ 2.77 million $ 1
Sep 15, 2019 $ 0.0000278
-0.41%
$ 2.36 million $ 2
Sep 14, 2019 $ 0.0000279
+2.81%
$ 2.37 million $ 0
Sep 13, 2019 $ 0.0000272
-16.23%
$ 2.31 million $ 0
Sep 12, 2019 $ 0.0000324
-6.21%
$ 2.75 million $ 0
Sep 11, 2019 $ 0.0000345
+29.79%
$ 2.93 million $ 117
Sep 10, 2019 $ 0.0000266
-7.03%
$ 2.26 million $ 29
Sep 9, 2019 $ 0.0000286
-2.81%
$ 2.43 million $ 3
Sep 8, 2019 $ 0.0000294
+4.52%
$ 2.5 million $ 2
Sep 7, 2019 $ 0.0000281
+8.51%
$ 2.39 million $ 0.1
Sep 6, 2019 $ 0.0000259
+0.03%
$ 2.2 million $ 0
Sep 5, 2019 $ 0.0000259
-5.23%
$ 2.2 million $ 7
Sep 4, 2019 $ 0.0000273
-12.31%
$ 2.32 million $ 0
Sep 3, 2019 $ 0.0000311
+13.97%
$ 2.64 million $ 0
Sep 2, 2019 $ 0.0000273
+0.77%
$ 2.32 million $ 1
Sep 1, 2019 $ 0.0000272
+0.42%
$ 2.31 million $ 56
Aug 31, 2019 $ 0.0000271
+5.05%
$ 2.3 million $ 1
Aug 30, 2019 $ 0.0000258
+5.59%
$ 2.19 million $ 25
Aug 29, 2019 $ 0.0000244
-15.41%
$ 2.07 million $ 69
Aug 28, 2019 $ 0.0000288
-9.60%
$ 2.45 million $ 12
Aug 27, 2019 $ 0.0000319
-1.40%
$ 2.71 million $ 0
Aug 26, 2019 $ 0.0000323
+3.84%
$ 2.74 million $ 0
Aug 25, 2019 $ 0.0000311
+6.49%
$ 2.64 million $ 3
Aug 24, 2019 $ 0.0000292
-12.04%
$ 2.48 million $ 0
Aug 23, 2019 $ 0.0000332
+2.65%
$ 2.82 million $ 10
Aug 22, 2019 $ 0.0000323
+43.03%
$ 2.75 million $ 7
Aug 21, 2019 $ 0.0000226
-22.67%
$ 1.92 million $ 140
Aug 20, 2019 $ 0.0000293
-3.05%
$ 2.49 million $ 1
Aug 19, 2019 $ 0.00003
+1.38%
$ 2.55 million $ 19
Aug 18, 2019 $ 0.0000296
-17.66%
$ 2.52 million $ 55
Aug 17, 2019 $ 0.0000359
+14.10%
$ 3.05 million $ 362
Aug 16, 2019 $ 0.0000314
-69.58%
$ 2.67 million $ 0
Aug 15, 2019 $ 0.000103
+228.91%
$ 8.73 million $ 130
Aug 14, 2019 $ 0.0000311
-6.94%
$ 2.65 million $ 8
Aug 13, 2019 $ 0.0000335
-17.89%
$ 2.85 million $ 3
Aug 12, 2019 $ 0.0000408
+12.54%
$ 3.47 million $ 1
Aug 11, 2019 $ 0.0000363
-8.59%
$ 3.08 million $ 32
Aug 10, 2019 $ 0.0000397
-23.23%
$ 3.37 million $ 1
Aug 9, 2019 $ 0.0000518
+6.33%
$ 4.4 million $ 4
Aug 8, 2019 $ 0.0000488
+8.72%
$ 4.15 million $ 9
Aug 7, 2019 $ 0.0000449
-2.37%
$ 3.82 million $ 8
Aug 6, 2019 $ 0.000046
-1.02%
$ 3.91 million $ 22
Aug 5, 2019 $ 0.0000465
-0.11%
$ 3.95 million $ 32
Aug 4, 2019 $ 0.0000465
+9.77%
$ 3.95 million $ 37
Aug 3, 2019 $ 0.0000424
+4.32%
$ 3.6 million $ 8
Aug 2, 2019 $ 0.0000406
-10.67%
$ 3.45 million $ 2
Aug 1, 2019 $ 0.0000455
+10.77%
$ 3.87 million $ 2
Jul 31, 2019 $ 0.0000411
+11.39%
$ 3.49 million $ 2
Jul 30, 2019 $ 0.0000369
-18.51%
$ 3.13 million $ 1