UltraNote Historical Data

XUN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.0000452
+25.31%
$ 3.85 million $ 225
Jul 28, 2019 $ 0.0000361
-17.47%
$ 3.07 million $ 0.1
Jul 27, 2019 $ 0.0000437
+8.93%
$ 3.72 million $ 191
Jul 26, 2019 $ 0.0000402
-6.42%
$ 3.41 million $ 46
Jul 25, 2019 $ 0.0000429
+14.65%
$ 3.65 million $ 17
Jul 24, 2019 $ 0.0000374
-61.32%
$ 3.18 million $ 11
Jul 23, 2019 $ 0.0000967
+154.47%
$ 8.22 million $ 278
Jul 22, 2019 $ 0.000038
-6.16%
$ 3.23 million $ 1
Jul 21, 2019 $ 0.0000405
-18.53%
$ 3.45 million $ 4
Jul 20, 2019 $ 0.0000498
+45.77%
$ 4.23 million $ 32
Jul 19, 2019 $ 0.0000342
+2.38%
$ 2.9 million $ 24
Jul 18, 2019 $ 0.0000334
+16.62%
$ 2.84 million $ 2
Jul 17, 2019 $ 0.0000286
-10.06%
$ 2.43 million $ 0
Jul 16, 2019 $ 0.0000318
+9.53%
$ 2.7 million $ 1
Jul 15, 2019 $ 0.000029
-0.60%
$ 2.47 million $ 0
Jul 14, 2019 $ 0.0000292
-6.92%
$ 2.48 million $ 2
Jul 13, 2019 $ 0.0000314
-6.15%
$ 2.67 million $ 12
Jul 12, 2019 $ 0.0000334
-12.12%
$ 2.84 million $ 4
Jul 11, 2019 $ 0.000038
+18.18%
$ 3.23 million $ 5
Jul 10, 2019 $ 0.0000322
+9.20%
$ 2.73 million $ 3
Jul 9, 2019 $ 0.0000295
-6.61%
$ 2.5 million $ 1
Jul 8, 2019 $ 0.0000316
-33.67%
$ 2.68 million $ 86
Jul 7, 2019 $ 0.0000476
+9.88%
$ 4.04 million $ 3
Jul 6, 2019 $ 0.0000433
-18.27%
$ 3.68 million $ 33
Jul 5, 2019 $ 0.000053
+23.90%
$ 4.5 million $ 1
Jul 4, 2019 $ 0.0000428
-19.82%
$ 3.64 million $ 153
Jul 3, 2019 $ 0.0000533
-4.04%
$ 4.53 million $ 16
Jul 2, 2019 $ 0.0000555
-5.02%
$ 4.72 million $ 154
Jul 1, 2019 $ 0.0000585
-0.78%
$ 4.97 million $ 20
Jun 30, 2019 $ 0.0000589
-7.09%
$ 5.01 million $ 6
Jun 29, 2019 $ 0.0000634
+6.33%
$ 5.39 million $ 80
Jun 28, 2019 $ 0.0000596
-7.36%
$ 5.07 million $ 296
Jun 27, 2019 $ 0.0000643
-36.63%
$ 5.47 million $ 150
Jun 26, 2019 $ 0.000102
-10.56%
$ 8.63 million $ 914
Jun 25, 2019 $ 0.000114
+67.48%
$ 9.65 million $ 118
Jun 24, 2019 $ 0.0000678
-9.06%
$ 5.76 million $ 75
Jun 23, 2019 $ 0.0000746
-18.38%
$ 6.34 million $ 121
Jun 22, 2019 $ 0.0000914
-1.95%
$ 7.77 million $ 576
Jun 21, 2019 $ 0.0000932
+0.12%
$ 7.93 million $ 686
Jun 20, 2019 $ 0.0000931
+18.43%
$ 7.92 million $ 381
Jun 19, 2019 $ 0.0000786
-2.55%
$ 6.68 million $ 4
Jun 18, 2019 $ 0.0000807
-4.58%
$ 6.86 million $ 19
Jun 17, 2019 $ 0.0000846
-2.68%
$ 7.19 million $ 30
Jun 16, 2019 $ 0.0000869
+82.27%
$ 7.39 million $ 1,042
Jun 15, 2019 $ 0.0000477
+3.13%
$ 4.05 million $ 2
Jun 14, 2019 $ 0.0000462
+4.59%
$ 3.93 million $ 18
Jun 13, 2019 $ 0.0000442
-13.04%
$ 3.76 million $ 0
Jun 12, 2019 $ 0.0000508
-8.07%
$ 4.32 million $ 5
Jun 11, 2019 $ 0.0000553
-4.57%
$ 4.7 million $ 7
Jun 10, 2019 $ 0.0000579
-30.81%
$ 4.93 million $ 22