UltraNote Historical Data

XUN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $0.0000838
+35.80%
$7.12 million $76
Jun 8, 2019 $0.0000617
+88.93%
$5.24 million $2
Jun 7, 2019 $0.0000327
+34.15%
$2.78 million $0
Jun 6, 2019 $0.0000244
-43.55%
$2.07 million $39
Jun 5, 2019 $0.0000432
+11.52%
$3.67 million $6
Jun 4, 2019 $0.0000388
+13.58%
$3.3 million $103
Jun 3, 2019 $0.0000341
-41.28%
$2.9 million $10
Jun 2, 2019 $0.0000582
-14.91%
$4.94 million $10
Jun 1, 2019 $0.0000683
+32.92%
$5.81 million $319
May 31, 2019 $0.0000514
+70.35%
$4.37 million $38
May 30, 2019 $0.0000302
+20.16%
$2.57 million $7
May 29, 2019 $0.0000251
-9.74%
$2.13 million $0
May 28, 2019 $0.0000278
-11.63%
$2.36 million $5
May 27, 2019 $0.0000315
-49.03%
$2.68 million $3
May 26, 2019 $0.0000618
+103.52%
$5.25 million $2
May 25, 2019 $0.0000304
+1.96%
$2.58 million $1
May 24, 2019 $0.0000297
-32.82%
$2.53 million $11
May 23, 2019 $0.0000443
-1.65%
$3.76 million $7
May 22, 2019 $0.000045
-0.71%
$3.83 million $23
May 21, 2019 $0.0000453
+6.48%
$3.85 million $19
May 20, 2019 $0.0000426
-35.44%
$3.62 million $206
May 19, 2019 $0.0000659
-7.76%
$5.61 million $490
May 18, 2019 $0.0000715
+97.43%
$6.08 million $38
May 17, 2019 $0.0000362
-42.85%
$3.08 million $13
May 16, 2019 $0.0000633
-21.12%
$5.38 million $77
May 15, 2019 $0.0000803
+4.61%
$6.83 million $60
May 14, 2019 $0.0000768
+6.46%
$6.53 million $580
May 13, 2019 $0.0000721
+3.49%
$6.13 million $775
May 12, 2019 $0.0000697
-1.59%
$5.92 million $285
May 11, 2019 $0.0000708
+15.95%
$6.02 million $521
May 10, 2019 $0.0000611
+23.54%
$5.2 million $245
May 9, 2019 $0.0000495
-0.25%
$4.21 million $655
May 8, 2019 $0.0000496
+0.36%
$4.22 million $319
May 7, 2019 $0.0000494
-12.51%
$4.2 million $289
May 6, 2019 $0.0000565
+22.29%
$4.8 million $87
May 5, 2019 $0.0000462
-20.91%
$3.93 million $171
May 4, 2019 $0.0000585
+10.10%
$4.97 million $217
May 3, 2019 $0.0000532
+5.61%
$4.52 million $183
May 2, 2019 $0.0000504
+1.78%
$4.28 million $102
May 1, 2019 $0.0000496
-3.86%
$4.21 million $84
Apr 30, 2019 $0.0000515
-0.43%
$4.38 million $401
Apr 29, 2019 $0.0000518
-50.30%
$4.4 million $8
Apr 28, 2019 $0.000104
+105.14%
$8.83 million $15
Apr 27, 2019 $0.0000506
-0.06%
$4.31 million $28
Apr 26, 2019 $0.0000507
-3.71%
$4.31 million $2,710
Apr 25, 2019 $0.0000526
-3.01%
$4.47 million $26
Apr 24, 2019 $0.0000543
+2.38%
$4.61 million $50
Apr 23, 2019 $0.000053
-0.61%
$4.51 million $22
Apr 22, 2019 $0.0000533
+10.20%
$4.53 million $27
Apr 21, 2019 $0.0000484
-8.43%
$4.11 million $31