UltraNote Historical Data

XUN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $0.0000529
+8.03%
$4.49 million $13
Apr 19, 2019 $0.0000489
-3.77%
$4.16 million $51
Apr 18, 2019 $0.0000508
-2.69%
$4.32 million $13
Apr 17, 2019 $0.0000523
+2.04%
$4.44 million $9
Apr 16, 2019 $0.0000512
+1.54%
$4.35 million $6
Apr 15, 2019 $0.0000504
+1.99%
$4.29 million $18
Apr 14, 2019 $0.0000495
-51.23%
$4.2 million $106
Apr 13, 2019 $0.000101
+100.00%
$8.62 million $7
Apr 12, 2019 $0.0000507
+3.25%
$4.31 million $20
Apr 11, 2019 $0.0000491
-7.45%
$4.17 million $18
Apr 10, 2019 $0.0000531
+23.62%
$4.51 million $18
Apr 9, 2019 $0.0000429
-11.58%
$3.65 million $11
Apr 8, 2019 $0.0000485
-1.93%
$4.13 million $39
Apr 7, 2019 $0.0000495
-50.89%
$4.21 million $0.1
Apr 6, 2019 $0.000101
+37.27%
$8.57 million $12
Apr 5, 2019 $0.0000734
+48.26%
$6.24 million $284
Apr 4, 2019 $0.0000495
-0.37%
$4.21 million $13
Apr 3, 2019 $0.0000497
+2.51%
$4.23 million $4
Apr 2, 2019 $0.0000485
+31.52%
$4.12 million $26
Apr 1, 2019 $0.0000369
-10.53%
$3.13 million $62
Mar 31, 2019 $0.0000412
+3.69%
$3.5 million $23
Mar 30, 2019 $0.0000398
-1.24%
$3.38 million $75
Mar 29, 2019 $0.0000404
-0.51%
$3.43 million $1
Mar 28, 2019 $0.0000406
-0.73%
$3.45 million $14
Mar 27, 2019 $0.0000409
+4.31%
$3.47 million $11
Mar 26, 2019 $0.0000392
-1.19%
$3.33 million $6
Mar 25, 2019 $0.0000396
-18.40%
$3.37 million $1,198
Mar 24, 2019 $0.0000486
-26.17%
$4.13 million $11
Mar 23, 2019 $0.0000658
+62.53%
$5.59 million $19
Mar 22, 2019 $0.0000405
-49.18%
$3.44 million $854
Mar 21, 2019 $0.0000796
-1.03%
$6.76 million $1,008
Mar 20, 2019 $0.0000805
+97.24%
$6.84 million $217
Mar 19, 2019 $0.0000408
+1.18%
$3.47 million $48
Mar 18, 2019 $0.0000403
-10.86%
$3.43 million $239
Mar 17, 2019 $0.0000451
+11.36%
$3.84 million $157
Mar 16, 2019 $0.0000405
-9.93%
$3.44 million $23
Mar 15, 2019 $0.000045
-42.64%
$3.82 million $1
Mar 14, 2019 $0.0000784
+0.37%
$6.67 million $87
Mar 13, 2019 $0.0000488
-1.23%
$4.15 million $9
Mar 12, 2019 $0.0000494
+26.13%
$4.2 million $9
Mar 11, 2019 $0.0000392
-1.44%
$3.33 million $109
Mar 10, 2019 $0.0000398
-49.70%
$3.38 million $122
Mar 9, 2019 $0.0000791
-2.01%
$6.72 million $173
Mar 8, 2019 $0.0000807
+1.95%
$6.86 million $582
Mar 7, 2019 $0.0000792
+100.75%
$6.73 million $173
Mar 6, 2019 $0.0000394
-0.13%
$3.35 million $127
Mar 5, 2019 $0.0000395
-49.81%
$3.36 million $212
Feb 13, 2019 $0.0000362
-50.24%
$3.08 million $4,497
Feb 12, 2019 $0.0000728
+0.43%
$6.19 million $5,893
Feb 11, 2019 $0.0000725
+1.90%
$6.16 million $17,159