Moolah Historical Data

MOOLAH
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.0333
-0.05%
$33.35 million $40,396
Today, at 11 AM $0.0333
+0.22%
$33.35 million $42,081
Today, at 10 AM $0.0333
+0.09%
$33.27 million $44,453
Today, at 9 AM $0.0332
+0.10%
$33.24 million $46,203
Today, at 8 AM $0.0332
-1.99%
$33.18 million $44,666
Today, at 7 AM $0.0338
+0.21%
$33.85 million $45,583
Today, at 6 AM $0.0338
-0.74%
$33.78 million $45,305
Today, at 5 AM $0.034
+0.05%
$34.03 million $45,900
Today, at 4 AM $0.034
-0.13%
$34.01 million $47,869
Today, at 3 AM $0.0341
+0.30%
$34.05 million $52,732
Today, at 2 AM $0.0339
+0.41%
$33.95 million $45,278
Today, at 1 AM $0.0338
-0.42%
$33.82 million $42,832
Today, at 12 AM $0.034
+0.02%
$33.96 million $44,054
Yesterday, at 11 PM $0.034
+0.19%
$33.95 million $43,967
Yesterday, at 10 PM $0.0339
+0.12%
$33.88 million $43,616
Yesterday, at 9 PM $0.0339
-0.67%
$33.86 million $41,160
Yesterday, at 8 PM $0.0341
-0.20%
$34.1 million $41,081
Yesterday, at 7 PM $0.0342
+0.02%
$34.18 million $41,660
Yesterday, at 5 PM $0.0343
+0.22%
$34.28 million $44,331
Yesterday, at 4 PM $0.0342
-0.04%
$34.2 million $44,590
Yesterday, at 3 PM $0.0342
+1.21%
$34.22 million $45,912
Yesterday, at 2 PM $0.0338
+0.06%
$33.81 million $42,722
Yesterday, at 1 PM $0.0338
-0.14%
$33.79 million $42,887
Yesterday, at 12 PM $0.0338
-0.42%
$33.83 million $45,760
Yesterday, at 11 AM $0.034
+0.02%
$33.97 million $48,658
Yesterday, at 10 AM $0.034
-0.23%
$33.96 million $47,098
Yesterday, at 9 AM $0.0341
-0.25%
$34.1 million $45,655
Yesterday, at 8 AM $0.0342
+0.64%
$34.19 million $42,026
Yesterday, at 7 AM $0.034
+0.46%
$33.98 million $42,384
Yesterday, at 6 AM $0.0338
+0.53%
$33.81 million $44,247
Yesterday, at 5 AM $0.0336
-1.21%
$33.62 million $61,842
Yesterday, at 4 AM $0.034
+0.71%
$34.02 million $60,118
Yesterday, at 3 AM $0.0338
-1.35%
$33.78 million $58,480
Yesterday, at 2 AM $0.0343
+0.05%
$34.27 million $55,156
Yesterday, at 1 AM $0.0343
-0.02%
$34.26 million $56,348
Yesterday, at 12 AM $0.0343
+0.02%
$34.27 million $56,427
Sep 8, 11 PM $0.0343
+0.01%
$34.31 million $56,079
Sep 8, 10 PM $0.0343
+0.07%
$34.3 million $56,560
Sep 8, 9 PM $0.0342
+0.08%
$34.25 million $56,910
Sep 8, 8 PM $0.0342
+0.14%
$34.19 million $57,012
Sep 8, 7 PM $0.0341
-0.22%
$34.13 million $56,674
Sep 8, 6 PM $0.0342
+0.27%
$34.19 million $56,092
Sep 8, 5 PM $0.0341
-0.43%
$34.08 million $55,630
Sep 8, 4 PM $0.0342
+0.34%
$34.2 million $60,717
Sep 8, 3 PM $0.0341
+0.22%
$34.09 million $61,272
Sep 8, 2 PM $0.034
+0.63%
$34.01 million $61,446
Sep 8, 1 PM $0.0338
+0.58%
$33.8 million $59,688
Sep 8, 12 PM $0.0336
+0.61%
$33.6 million $60,480
Sep 8, 11 AM $0.0334
-0.26%
$33.4 million $55,158
Sep 8, 10 AM $0.0335
-0.11%
$33.49 million $55,944
Download