Moolah Historical Data

MOOLAH
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0174
+0.00%
$ 17.37 million $ 569
Today, at 7 PM $ 0.0174
+0.00%
$ 17.35 million $ 563
Today, at 5 PM $ 0.0173
+0.37%
$ 17.34 million $ 662
Today, at 3 PM $ 0.0172
+0.51%
$ 17.22 million $ 994
Today, at 2 PM $ 0.0171
+0.33%
$ 17.12 million $ 962
Today, at 11 AM $ 0.0172
+0.00%
$ 17.15 million $ 991
Today, at 10 AM $ 0.0172
+0.03%
$ 17.15 million $ 987
Today, at 9 AM $ 0.0171
+0.00%
$ 17.15 million $ 981
Today, at 8 AM $ 0.0171
+0.06%
$ 17.11 million $ 995
Today, at 7 AM $ 0.0171
+0.02%
$ 17.1 million $ 1,011
Today, at 6 AM $ 0.0171
+0.08%
$ 17.09 million $ 1,006
Today, at 4 AM $ 0.0172
+0.00%
$ 17.16 million $ 1,033
Today, at 2 AM $ 0.0171
+0.11%
$ 17.13 million $ 1,048
Today, at 1 AM $ 0.0171
-1.00%
$ 17.11 million $ 1,030
Yesterday, at 12 AM $ 0.0173
-0.21%
$ 17.3 million $ 1,037
Yesterday, at 11 PM $ 0.0173
-0.38%
$ 17.34 million $ 1,355
Yesterday, at 9 PM $ 0.0174
+0.31%
$ 17.39 million $ 1,472
Yesterday, at 6 PM $ 0.0174
+0.00%
$ 17.42 million $ 1,499
Yesterday, at 5 PM $ 0.0172
-0.02%
$ 17.23 million $ 1,426
Yesterday, at 4 PM $ 0.0172
+2.72%
$ 17.25 million $ 1,377
Yesterday, at 3 PM $ 0.0167
-0.21%
$ 16.74 million $ 1,579
Yesterday, at 2 PM $ 0.0168
-0.41%
$ 16.78 million $ 1,660
Yesterday, at 1 PM $ 0.0169
-0.28%
$ 16.87 million $ 2,670
Yesterday, at 12 PM $ 0.0169
-0.26%
$ 16.91 million $ 2,694
Yesterday, at 9 AM $ 0.0169
+0.04%
$ 16.89 million $ 3,313
Yesterday, at 8 AM $ 0.0169
+0.33%
$ 16.89 million $ 3,512
Yesterday, at 7 AM $ 0.0168
+0.00%
$ 16.82 million $ 4,510
Yesterday, at 6 AM $ 0.0167
-0.25%
$ 16.71 million $ 4,516
Yesterday, at 3 AM $ 0.0168
+0.00%
$ 16.78 million $ 4,529
Yesterday, at 2 AM $ 0.0168
+0.00%
$ 16.8 million $ 4,558
Yesterday, at 1 AM $ 0.0169
-0.55%
$ 16.91 million $ 4,541
Apr 8, 12 AM $ 0.017
-4.08%
$ 17.01 million $ 4,584
Apr 7, 11 PM $ 0.0177
+0.49%
$ 17.72 million $ 4,403
Apr 7, 10 PM $ 0.0177
+0.60%
$ 17.68 million $ 4,393
Apr 7, 9 PM $ 0.0175
+0.75%
$ 17.54 million $ 4,259
Apr 7, 8 PM $ 0.0174
+0.00%
$ 17.37 million $ 4,274
Apr 7, 7 PM $ 0.0173
-0.26%
$ 17.33 million $ 4,274
Apr 7, 6 PM $ 0.0174
-0.10%
$ 17.38 million $ 4,260
Apr 7, 5 PM $ 0.0174
+0.29%
$ 17.36 million $ 4,223
Apr 7, 4 PM $ 0.0173
+1.97%
$ 17.29 million $ 4,291
Apr 7, 3 PM $ 0.0166
+3.07%
$ 16.63 million $ 4,467
Apr 7, 2 PM $ 0.0165
-9.59%
$ 16.52 million $ 4,232
Apr 7, 1 PM $ 0.0183
-0.45%
$ 18.27 million $ 3,975
Apr 7, 12 PM $ 0.0185
-2.43%
$ 18.53 million $ 3,896
Apr 7, 11 AM $ 0.0191
-1.79%
$ 19.09 million $ 3,933
Apr 7, 10 AM $ 0.0195
-0.93%
$ 19.45 million $ 4,066
Apr 7, 9 AM $ 0.0196
+0.76%
$ 19.64 million $ 4,161
Apr 7, 8 AM $ 0.0195
+9.70%
$ 19.48 million $ 3,783
Apr 7, 7 AM $ 0.0178
+0.77%
$ 17.77 million $ 2,623
Apr 7, 6 AM $ 0.0178
+0.10%
$ 17.75 million $ 2,304
Apr 7, 5 AM $ 0.0177
+0.05%
$ 17.74 million $ 2,372
Download