Moolah Historical Data

MOOLAH
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.012
+0.00%
$ 12.03 million $ 21,188
9:05 AM $ 0.012
-0.02%
$ 12.03 million $ 21,174
9:04 AM $ 0.012
+0.03%
$ 12.03 million $ 21,174
9:03 AM $ 0.012
+0.00%
$ 12.03 million $ 21,161
8:59 AM $ 0.012
+0.00%
$ 12.02 million $ 21,108
8:58 AM $ 0.012
+0.00%
$ 12.02 million $ 21,108
8:53 AM $ 0.012
+0.00%
$ 12.01 million $ 21,085
8:52 AM $ 0.012
+0.00%
$ 12.01 million $ 21,085
8:46 AM $ 0.012
+0.04%
$ 12.02 million $ 21,084
8:40 AM $ 0.012
+0.00%
$ 12.02 million $ 21,100
8:34 AM $ 0.012
+0.10%
$ 12.02 million $ 21,080
8:30 AM $ 0.012
+0.00%
$ 12.02 million $ 21,114
8:27 AM $ 0.012
+0.00%
$ 12.01 million $ 21,127
8:22 AM $ 0.012
+0.00%
$ 12.01 million $ 21,186
8:21 AM $ 0.012
+0.00%
$ 12.01 million $ 21,186
8:20 AM $ 0.012
+0.00%
$ 12.01 million $ 21,162
8:16 AM $ 0.012
+0.00%
$ 12.01 million $ 21,119
8:15 AM $ 0.012
+0.00%
$ 12.01 million $ 21,119
8:14 AM $ 0.012
+0.00%
$ 11.99 million $ 21,095
8:13 AM $ 0.012
-0.02%
$ 11.99 million $ 21,095
8:10 AM $ 0.012
+0.00%
$ 11.99 million $ 21,174
8:09 AM $ 0.012
+0.00%
$ 12.01 million $ 21,174
8:03 AM $ 0.012
-0.01%
$ 12.01 million $ 21,169
8:01 AM $ 0.012
+0.00%
$ 12.01 million $ 21,173
8:00 AM $ 0.012
-0.01%
$ 12.01 million $ 21,173
7:50 AM $ 0.012
+0.00%
$ 11.99 million $ 21,211
7:47 AM $ 0.012
+0.00%
$ 11.99 million $ 21,229
7:45 AM $ 0.012
+0.00%
$ 11.99 million $ 21,198
7:44 AM $ 0.012
+0.00%
$ 12.01 million $ 21,198
7:39 AM $ 0.012
+0.00%
$ 12.01 million $ 22,442
7:38 AM $ 0.0121
+0.00%
$ 12.01 million $ 22,442
7:33 AM $ 0.0121
+0.00%
$ 12.07 million $ 22,370
7:32 AM $ 0.0121
-0.01%
$ 12.07 million $ 22,370
7:26 AM $ 0.0121
-0.06%
$ 12.07 million $ 22,412
7:24 AM $ 0.0121
-0.04%
$ 12.08 million $ 22,458
7:20 AM $ 0.0121
-0.01%
$ 12.08 million $ 22,436
7:18 AM $ 0.0121
+0.00%
$ 12.1 million $ 22,437
7:17 AM $ 0.0121
-0.02%
$ 12.1 million $ 22,435
7:13 AM $ 0.0121
+0.00%
$ 12.12 million $ 22,453
7:12 AM $ 0.0121
-0.10%
$ 12.12 million $ 22,303
7:10 AM $ 0.0121
+0.00%
$ 12.12 million $ 22,353
7:09 AM $ 0.0122
-0.03%
$ 12.15 million $ 22,371
7:08 AM $ 0.0122
+0.00%
$ 12.15 million $ 22,371
7:07 AM $ 0.0121
+0.00%
$ 12.15 million $ 22,334
7:02 AM $ 0.0121
+0.00%
$ 12.14 million $ 22,379
7:01 AM $ 0.0121
+0.00%
$ 12.14 million $ 22,379
6:55 AM $ 0.0122
+0.00%
$ 12.16 million $ 22,427
6:50 AM $ 0.0122
-0.01%
$ 12.16 million $ 22,545
6:49 AM $ 0.0122
-0.03%
$ 12.16 million $ 22,487
6:47 AM $ 0.0122
+0.00%
$ 12.16 million $ 22,483
Download