Moolah Historical Data

MOOLAH
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.0174
+0.00%
$ 17.37 million $ 569
7:50 PM $ 0.0174
+0.00%
$ 17.34 million $ 563
5:46 PM $ 0.0173
+0.00%
$ 17.34 million $ 662
5:39 PM $ 0.0173
+0.00%
$ 17.31 million $ 658
5:12 PM $ 0.0173
+0.00%
$ 17.28 million $ 715
5:04 PM $ 0.0173
+0.00%
$ 17.29 million $ 725
5:01 PM $ 0.0173
+0.00%
$ 17.29 million $ 715
3:48 PM $ 0.0172
+0.27%
$ 17.22 million $ 994
3:35 PM $ 0.0172
+0.00%
$ 17.14 million $ 980
3:34 PM $ 0.0171
+0.00%
$ 17.14 million $ 980
3:32 PM $ 0.0171
+0.00%
$ 17.14 million $ 967
3:15 PM $ 0.0171
+0.00%
$ 17.12 million $ 956
2:51 PM $ 0.0171
+0.00%
$ 17.12 million $ 962
2:46 PM $ 0.0171
+0.00%
$ 17.12 million $ 956
2:44 PM $ 0.0171
+0.00%
$ 17.12 million $ 952
2:39 PM $ 0.0171
+0.00%
$ 17.1 million $ 949
2:35 PM $ 0.0171
+0.00%
$ 17.1 million $ 958
2:33 PM $ 0.0171
+0.00%
$ 17.09 million $ 965
2:25 PM $ 0.0171
+0.00%
$ 17.07 million $ 959
2:13 PM $ 0.0171
+0.00%
$ 17.07 million $ 958
11:03 AM $ 0.0172
+0.00%
$ 17.15 million $ 991
10:49 AM $ 0.0172
+0.00%
$ 17.15 million $ 987
10:42 AM $ 0.0171
+0.00%
$ 17.15 million $ 986
9:56 AM $ 0.0171
+0.00%
$ 17.15 million $ 981
8:47 AM $ 0.0171
+0.00%
$ 17.11 million $ 995
8:42 AM $ 0.0171
+0.00%
$ 17.13 million $ 989
8:04 AM $ 0.0171
+0.00%
$ 17.11 million $ 1,006
7:05 AM $ 0.0171
+0.00%
$ 17.1 million $ 1,011
7:01 AM $ 0.0171
+0.00%
$ 17.1 million $ 1,008
6:57 AM $ 0.0171
+0.00%
$ 17.09 million $ 1,006
6:54 AM $ 0.0171
+0.00%
$ 17.09 million $ 1,004
6:12 AM $ 0.0171
+0.00%
$ 17.07 million $ 1,052
6:01 AM $ 0.0171
+0.00%
$ 17.08 million $ 1,054
4:25 AM $ 0.0172
+0.00%
$ 17.13 million $ 1,033
2:21 AM $ 0.0171
+0.00%
$ 17.13 million $ 1,048
2:19 AM $ 0.0171
+0.00%
$ 17.14 million $ 1,043
2:02 AM $ 0.0171
+0.00%
$ 17.12 million $ 1,039
2:00 AM $ 0.0171
+0.00%
$ 17.12 million $ 1,035
1:55 AM $ 0.0171
+0.00%
$ 17.07 million $ 1,030
1:50 AM $ 0.0171
+0.00%
$ 17.07 million $ 1,022
1:33 AM $ 0.0171
+0.00%
$ 17.07 million $ 1,028
1:05 AM $ 0.0173
+0.00%
$ 17.3 million $ 898
12:46 AM $ 0.0173
+0.00%
$ 17.3 million $ 1,037
12:39 AM $ 0.0173
+0.00%
$ 17.29 million $ 1,036
12:25 AM $ 0.0173
+0.00%
$ 17.36 million $ 1,054
11:30 PM $ 0.0173
+0.00%
$ 17.36 million $ 1,355
11:22 PM $ 0.0174
-0.27%
$ 17.36 million $ 1,365
9:49 PM $ 0.0174
+0.13%
$ 17.39 million $ 1,472
9:28 PM $ 0.0173
+0.00%
$ 17.35 million $ 1,465
9:24 PM $ 0.0173
+0.00%
$ 17.34 million $ 1,463
Download