Moolah Historical Data

MOOLAH
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0202
+379.81%
$ 19.22 million $ 619,024
Mar 2026 $ 0.0042
+76.25%
$ 4.2 million $ 53,228
Feb 2026 $ 0.00238
-24.10%
$ 2.38 million $ 2.55 million
Jan 2026 $ 0.00333
+54.93%
$ 3.13 million $ 5.12 million
Dec 2025 $ 0.00215
-29.21%
$ 2.15 million $ 33.15 million
Nov 2025 $ 0.00314
-73.97%
$ 3.04 million $ 80.06 million
Oct 2025 $ 0.00933
+50.96%
$ 12.04 million $ 21.72 million
Sep 2025 $ 0.00602
-35.25%
$ 6.18 million $ 20.86 million
Aug 2025 $ 0.00832
+37.14%
$ 9.3 million $ 27.76 million
Jul 2025 $ 0.00613
+7.27%
$ 6.07 million $ 102.12 million
Jun 2025 $ 0.0063
+3.26%
$ 5.72 million $ 64.46 million
Download