Moolah Historical Data

MOOLAH
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0366
+373.88%
$36.59 million $1.31 million
Jul 2026 $0.00772
-10.38%
$7.72 million $56,532
Jun 2026 $0.00863
-27.49%
$8.63 million $152,628
May 2026 $0.0119
-38.07%
$11.9 million $5.21 million
Apr 2026 $0.0202
+379.81%
$19.22 million $619,024
Mar 2026 $0.0042
+76.25%
$4.2 million $53,228
Feb 2026 $0.00238
-24.10%
$2.38 million $2.55 million
Jan 2026 $0.00333
+54.93%
$3.13 million $5.12 million
Dec 2025 $0.00215
-29.21%
$2.15 million $33.15 million
Nov 2025 $0.00314
-73.97%
$3.04 million $80.06 million
Oct 2025 $0.00933
+50.96%
$12.04 million $21.72 million
Sep 2025 $0.00602
-35.25%
$6.18 million $20.86 million
Aug 2025 $0.00832
+37.14%
$9.3 million $27.76 million
Jul 2025 $0.00613
+7.27%
$6.07 million $102.12 million
Jun 2025 $0.0063
+3.26%
$5.72 million $64.46 million
Download