Moolah Historical Data

MOOLAH
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.014
-27.77%
$ 13.78 million $ 177,983
May 11 $ 0.0166
-36.27%
$ 19.45 million $ 1.8 million
May 4 $ 0.0296
+43.79%
$ 26.11 million $ 2.02 million
Apr 27 $ 0.0206
-7.40%
$ 20.55 million $ 182,846
Apr 20 $ 0.0185
+20.76%
$ 22.61 million $ 217,637
Apr 13 $ 0.0165
+12.42%
$ 15.35 million $ 153,867
Apr 6 $ 0.0149
-9.84%
$ 14.73 million $ 12,436
Mar 30 $ 0.0167
+325.63%
$ 16.5 million $ 73,954
Mar 23 $ 0.00388
+27.37%
$ 3.93 million $ 31,941
Mar 16 $ 0.00304
+7.46%
$ 3.04 million $ 2,829
Mar 9 $ 0.00284
+25.82%
$ 2.84 million $ 4,775
Mar 2 $ 0.00228
-3.71%
$ 2.26 million $ 2,732
Feb 23 $ 0.00236
-0.07%
$ 2.36 million $ 2,980
Feb 16 $ 0.00241
-11.05%
$ 2.37 million $ 1,719
Feb 9 $ 0.00277
-8.45%
$ 2.71 million $ 708,548
Feb 2 $ 0.00302
+4.11%
$ 3.03 million $ 1.4 million
Jan 26 $ 0.00313
+25.72%
$ 2.9 million $ 1.49 million
Jan 19 $ 0.00255
+8.64%
$ 2.49 million $ 725,035
Jan 12 $ 0.00238
+0.36%
$ 2.35 million $ 993,200
Jan 5 $ 0.00254
-0.40%
$ 2.37 million $ 1.2 million
Dec 29 $ 0.00244
+16.53%
$ 2.55 million $ 3.51 million
Dec 22 $ 0.00207
-19.88%
$ 2.09 million $ 8.62 million
Dec 15 $ 0.00201
-15.83%
$ 2.58 million $ 2.79 million
Dec 8 $ 0.00245
-5.73%
$ 2.39 million $ 2.64 million
Dec 1 $ 0.00282
-7.32%
$ 2.6 million $ 12.84 million
Nov 24 $ 0.00314
-22.80%
$ 3.04 million $ 16.94 million
Nov 17 $ 0.00433
-34.52%
$ 4.06 million $ 21 million
Nov 10 $ 0.00673
+76.09%
$ 6.62 million $ 17.98 million
Nov 3 $ 0.00368
-70.92%
$ 3.82 million $ 10.53 million
Oct 27 $ 0.0129
+54.20%
$ 12.64 million $ 8.91 million
Oct 20 $ 0.00739
+44.07%
$ 8.38 million $ 3.85 million
Oct 13 $ 0.00467
-16.30%
$ 5.14 million $ 4.03 million
Oct 6 $ 0.00474
-19.11%
$ 5.57 million $ 2.66 million
Sep 29 $ 0.00578
-3.62%
$ 5.86 million $ 3.94 million
Sep 22 $ 0.00606
-19.66%
$ 6 million $ 3.98 million
Sep 15 $ 0.00817
-10.75%
$ 7.5 million $ 4.72 million
Sep 8 $ 0.00899
+12.84%
$ 9.16 million $ 4.36 million
Sep 1 $ 0.00752
-19.07%
$ 7.98 million $ 4.19 million
Aug 25 $ 0.00832
+27.12%
$ 9.3 million $ 4.1 million
Aug 18 $ 0.0065
+2.16%
$ 6.57 million $ 4.28 million
Aug 11 $ 0.00636
-7.97%
$ 6.36 million $ 5.19 million
Aug 4 $ 0.00722
+20.30%
$ 6.92 million $ 6.73 million
Jul 28 $ 0.00598
-19.89%
$ 6 million $ 12.15 million
Jul 21 $ 0.00756
+6.02%
$ 7.46 million $ 11.47 million
Jul 14 $ 0.00705
-2.08%
$ 7.13 million $ 24.6 million
Jul 7 $ 0.00623
-3.45%
$ 7.2 million $ 31.89 million
Jun 30 $ 0.00698
+10.79%
$ 6.46 million $ 18.79 million
Jun 23 $ 0.00646
-14.85%
$ 6.3 million $ 19.57 million
Jun 16 $ 0.00828
+8.10%
$ 7.58 million $ 14.09 million
Jun 9 $ 0.00834
+40.09%
$ 7.71 million $ 14.32 million
Download