Moolah Historical Data

MOOLAH Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0209
+12.22%
$ 20.93 million $ 332,876
May 12, 8 PM $ 0.0187
-4.53%
$ 18.65 million $ 297,980
May 12, 7 PM $ 0.0195
-2.01%
$ 19.54 million $ 310,881
May 12, 6 PM $ 0.0199
+0.43%
$ 19.94 million $ 314,994
May 12, 5 PM $ 0.0236
+19.35%
$ 23.63 million $ 368,274
May 12, 4 PM $ 0.0198
+0.46%
$ 19.8 million $ 313,655
May 12, 3 PM $ 0.0197
+1.19%
$ 19.71 million $ 313,730
May 12, 2 PM $ 0.0195
-20.12%
$ 19.48 million $ 303,667
May 12, 1 PM $ 0.0244
+22.73%
$ 24.38 million $ 373,645
May 12, 12 PM $ 0.0199
-30.36%
$ 19.87 million $ 305,878
May 12, 11 AM $ 0.0285
+20.27%
$ 28.53 million $ 407,557
May 12, 10 AM $ 0.0235
-17.70%
$ 23.48 million $ 340,389
May 12, 9 AM $ 0.0285
-0.41%
$ 28.53 million $ 335,397
May 12, 8 AM $ 0.0286
-0.16%
$ 28.65 million $ 414,345
May 12, 7 AM $ 0.0283
+20.35%
$ 28.3 million $ 410,762
May 12, 6 AM $ 0.0235
-18.43%
$ 23.52 million $ 338,928
May 12, 5 AM $ 0.0288
+23.04%
$ 28.83 million $ 416,565
May 12, 4 AM $ 0.0234
+2.99%
$ 23.43 million $ 341,282
May 12, 3 AM $ 0.0228
-10.39%
$ 22.75 million $ 326,995
May 12, 2 AM $ 0.0254
+1.88%
$ 25.39 million $ 366,749
May 12, 1 AM $ 0.0249
-1.21%
$ 24.92 million $ 358,850
May 12, 12 AM $ 0.0252
-2.91%
$ 25.23 million $ 366,337
May 11, 11 PM $ 0.026
+0.18%
$ 25.98 million $ 380,958
May 11, 10 PM $ 0.0259
-2.06%
$ 25.93 million $ 379,578
May 11, 9 PM $ 0.0265
-0.43%
$ 26.48 million $ 390,222
May 11, 8 PM $ 0.0266
+0.24%
$ 26.6 million $ 394,452
May 11, 7 PM $ 0.0265
+0.63%
$ 26.53 million $ 395,101
May 11, 6 PM $ 0.0264
+0.37%
$ 26.37 million $ 392,897
May 11, 5 PM $ 0.0263
-0.30%
$ 26.27 million $ 394,034
May 11, 4 PM $ 0.0263
-0.72%
$ 26.35 million $ 393,748
May 11, 3 PM $ 0.0265
+1.50%
$ 26.54 million $ 396,309
May 11, 2 PM $ 0.0261
+0.74%
$ 26.15 million $ 394,936
May 11, 1 PM $ 0.026
+0.19%
$ 25.96 million $ 390,190
May 11, 12 PM $ 0.0259
+0.54%
$ 25.9 million $ 392,708
May 11, 11 AM $ 0.0257
+3.52%
$ 25.74 million $ 414,321
May 11, 10 AM $ 0.0249
-1.07%
$ 24.86 million $ 393,856
May 11, 9 AM $ 0.0254
+0.84%
$ 25.38 million $ 406,216
May 11, 8 AM $ 0.0252
-1.64%
$ 25.17 million $ 399,289
May 11, 7 AM $ 0.0256
-2.31%
$ 25.58 million $ 401,945
May 11, 6 AM $ 0.0262
-7.72%
$ 26.18 million $ 408,601
May 11, 5 AM $ 0.0284
+1.53%
$ 28.37 million $ 442,989
May 11, 4 AM $ 0.0279
+5.48%
$ 27.95 million $ 435,456
May 11, 3 AM $ 0.0265
+7.79%
$ 26.5 million $ 412,562
May 11, 2 AM $ 0.0246
-0.74%
$ 24.59 million $ 393,433
May 11, 1 AM $ 0.0247
-4.73%
$ 24.75 million $ 400,431
May 11, 12 AM $ 0.026
-0.49%
$ 25.98 million $ 410,750
May 10, 11 PM $ 0.0261
+0.54%
$ 26.11 million $ 407,057
May 10, 10 PM $ 0.026
+0.35%
$ 25.96 million $ 400,584
May 10, 9 PM $ 0.0259
-3.19%
$ 25.87 million $ 395,904
May 10, 8 PM $ 0.0267
-14.34%
$ 26.73 million $ 406,045