Moolah Historical Data

MOOLAH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.00234
-0.26%
$ 2.34 million $ 159
Mar 11, 2 PM $ 0.00235
+0.07%
$ 2.35 million $ 135
Mar 11, 1 PM $ 0.00235
+1.08%
$ 2.35 million $ 124
Mar 11, 12 PM $ 0.00232
-0.01%
$ 2.32 million $ 63
Mar 11, 11 AM $ 0.00233
-0.45%
$ 2.33 million $ 59
Mar 11, 10 AM $ 0.00233
+0.02%
$ 2.33 million $ 39
Mar 11, 7 AM $ 0.00234
+0.05%
$ 2.34 million $ 33
Mar 11, 6 AM $ 0.00234
+0.10%
$ 2.34 million $ 28
Mar 11, 5 AM $ 0.00234
-0.07%
$ 2.34 million $ 16
Mar 11, 4 AM $ 0.00234
+0.00%
$ 2.34 million $ 6
Mar 11, 2 AM $ 0.00236
-0.06%
$ 2.36 million $ 154
Mar 10, 9 PM $ 0.00235
+0.16%
$ 2.35 million $ 140
Mar 10, 7 PM $ 0.00235
-0.39%
$ 2.35 million $ 131
Mar 10, 6 PM $ 0.00236
-0.37%
$ 2.36 million $ 128
Mar 10, 5 PM $ 0.00237
-0.09%
$ 2.37 million $ 107
Mar 10, 4 PM $ 0.00236
-0.07%
$ 2.36 million $ 94
Mar 10, 3 PM $ 0.00237
-0.27%
$ 2.37 million $ 88
Mar 10, 2 PM $ 0.00238
+1.00%
$ 2.38 million $ 80
Mar 10, 1 PM $ 0.00236
+0.00%
$ 2.36 million $ 24
Mar 10, 8 AM $ 0.00236
+0.00%
$ 2.36 million $ 8
Mar 10, 5 AM $ 0.00235
+0.07%
$ 2.35 million $ 62
Mar 10, 4 AM $ 0.00235
+0.06%
$ 2.35 million $ 54
Mar 10, 3 AM $ 0.00235
+0.00%
$ 2.35 million $ 49
Mar 10, 2 AM $ 0.00234
+0.44%
$ 2.34 million $ 369
Mar 10, 1 AM $ 0.00233
+0.00%
$ 2.33 million $ 346
Mar 10, 12 AM $ 0.00233
+0.07%
$ 2.33 million $ 343
Mar 9, 11 PM $ 0.00233
-0.19%
$ 2.33 million $ 331
Mar 9, 7 PM $ 0.00234
+0.36%
$ 2.34 million $ 317
Mar 9, 6 PM $ 0.00233
-0.12%
$ 2.33 million $ 296
Mar 9, 5 PM $ 0.00233
+0.00%
$ 2.33 million $ 290
Mar 9, 4 PM $ 0.00233
+0.00%
$ 2.33 million $ 279
Mar 9, 2 PM $ 0.00233
-0.04%
$ 2.33 million $ 268
Mar 9, 1 PM $ 0.00232
+0.77%
$ 2.32 million $ 254
Mar 9, 12 PM $ 0.0023
+0.21%
$ 2.3 million $ 222
Mar 9, 11 AM $ 0.0023
+0.00%
$ 2.3 million $ 209
Mar 9, 9 AM $ 0.0023
+0.18%
$ 2.3 million $ 195
Mar 9, 8 AM $ 0.00229
+0.35%
$ 2.29 million $ 185
Mar 9, 7 AM $ 0.00228
-0.43%
$ 2.28 million $ 162
Mar 9, 6 AM $ 0.0023
-0.20%
$ 2.3 million $ 144
Mar 9, 5 AM $ 0.0023
+0.28%
$ 2.3 million $ 127
Mar 9, 3 AM $ 0.0023
+1.30%
$ 2.3 million $ 110
Mar 9, 2 AM $ 0.00226
-0.18%
$ 2.26 million $ 179
Mar 9, 1 AM $ 0.00226
+0.00%
$ 2.26 million $ 166
Mar 9, 12 AM $ 0.00226
+0.00%
$ 2.26 million $ 158
Mar 8, 11 PM $ 0.00226
+0.26%
$ 2.26 million $ 148
Mar 8, 10 PM $ 0.00226
-0.66%
$ 2.26 million $ 138
Mar 8, 9 PM $ 0.00227
+0.00%
$ 2.27 million $ 107
Mar 8, 7 PM $ 0.00226
+0.41%
$ 2.26 million $ 101
Mar 8, 4 PM $ 0.00226
-0.05%
$ 2.26 million $ 84
Mar 8, 1 PM $ 0.00227
-0.21%
$ 2.27 million $ 66