Moolah Historical Data

MOOLAH Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.0329
+0.14%
$32.91 million $122,723
Aug 22, 12 PM $0.0329
+0.97%
$32.87 million $126,002
Aug 22, 11 AM $0.0326
+0.82%
$32.55 million $131,496
Aug 22, 10 AM $0.0323
-0.77%
$32.32 million $136,597
Aug 22, 9 AM $0.0326
+0.82%
$32.57 million $149,471
Aug 22, 8 AM $0.0323
+1.01%
$32.31 million $159,072
Aug 22, 7 AM $0.032
+0.42%
$31.99 million $149,233
Aug 22, 6 AM $0.0318
+0.24%
$31.84 million $140,973
Aug 22, 5 AM $0.0318
+0.23%
$31.77 million $143,192
Aug 22, 4 AM $0.0317
+2.08%
$31.69 million $141,824
Aug 22, 3 AM $0.0311
-6.03%
$31.06 million $138,430
Aug 22, 2 AM $0.0331
-1.68%
$33.05 million $136,133
Aug 22, 1 AM $0.0336
+0.09%
$33.62 million $130,636
Aug 22, 12 AM $0.0335
-0.58%
$33.53 million $132,286
Aug 21, 11 PM $0.0337
-0.60%
$33.73 million $131,957
Aug 21, 10 PM $0.0339
+1.52%
$33.94 million $131,325
Aug 21, 9 PM $0.0334
+0.50%
$33.41 million $125,117
Aug 21, 8 PM $0.0332
+0.13%
$33.21 million $125,171
Aug 21, 7 PM $0.0332
+0.01%
$33.18 million $127,495
Aug 21, 6 PM $0.0332
+0.89%
$33.2 million $129,002
Aug 21, 5 PM $0.0329
+0.40%
$32.89 million $130,081
Aug 21, 4 PM $0.0328
+2.57%
$32.76 million $127,638
Aug 21, 3 PM $0.0319
+4.66%
$31.93 million $120,484
Aug 21, 2 PM $0.0305
+5.23%
$30.47 million $114,274
Aug 21, 1 PM $0.0289
-0.77%
$28.93 million $98,274
Aug 21, 12 PM $0.0292
+0.86%
$29.15 million $94,807
Aug 21, 11 AM $0.0289
-4.20%
$28.89 million $86,228
Aug 21, 10 AM $0.0302
+2.35%
$30.17 million $86,016
Aug 21, 9 AM $0.0295
-0.32%
$29.47 million $72,346
Aug 21, 8 AM $0.0296
+2.34%
$29.58 million $59,476
Aug 21, 7 AM $0.0289
+0.75%
$28.9 million $57,215
Aug 21, 6 AM $0.0287
+0.70%
$28.66 million $58,105
Aug 21, 5 AM $0.0285
+2.56%
$28.45 million $52,904
Aug 21, 4 AM $0.0277
-0.30%
$27.74 million $49,567
Aug 21, 3 AM $0.0278
+0.56%
$27.84 million $47,419
Aug 21, 2 AM $0.0277
+0.30%
$27.68 million $47,372
Aug 21, 1 AM $0.0276
-0.80%
$27.61 million $48,129
Aug 21, 12 AM $0.0278
+0.95%
$27.84 million $45,863
Aug 20, 11 PM $0.0276
+0.49%
$27.59 million $45,112
Aug 20, 10 PM $0.0275
+0.31%
$27.46 million $45,314
Aug 20, 9 PM $0.0274
+0.75%
$27.39 million $44,400
Aug 20, 8 PM $0.0272
-0.16%
$27.17 million $44,155
Aug 20, 7 PM $0.0272
-1.76%
$27.23 million $42,739
Aug 20, 6 PM $0.0277
-3.20%
$27.72 million $41,420
Aug 20, 5 PM $0.0286
-0.47%
$28.65 million $44,378
Aug 20, 4 PM $0.0288
+0.12%
$28.78 million $43,926
Aug 20, 3 PM $0.0287
+9.15%
$28.75 million $43,243
Aug 20, 2 PM $0.0263
+5.28%
$26.31 million $28,400
Aug 20, 1 PM $0.025
-0.18%
$24.99 million $22,216
Aug 20, 12 PM $0.025
-0.23%
$25.01 million $21,501