Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moolah Historical Data

MOOLAH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 6 AM $0.0652
-11.31%
$65.24 million $659,115
Oct 25, 5 AM $0.0735
-4.15%
$73.54 million $576,489
Oct 25, 4 AM $0.0766
-0.62%
$76.56 million $508,138
Oct 25, 3 AM $0.077
+1.13%
$76.99 million $484,150
Oct 25, 2 AM $0.0761
+1.67%
$76.11 million $478,918
Oct 25, 1 AM $0.0748
+0.59%
$74.78 million $473,214
Oct 25, 12 AM $0.0744
+1.88%
$74.35 million $475,916
Oct 24, 11 PM $0.073
+0.11%
$72.96 million $528,839
Oct 24, 10 PM $0.0729
-0.23%
$72.87 million $539,299
Oct 24, 9 PM $0.073
+0.07%
$72.99 million $536,030
Oct 24, 8 PM $0.0729
+0.65%
$72.94 million $532,929
Oct 24, 7 PM $0.0724
+0.65%
$72.44 million $530,422
Oct 24, 6 PM $0.072
+1.61%
$71.99 million $526,975
Oct 24, 5 PM $0.0708
+1.50%
$70.83 million $520,051
Oct 24, 4 PM $0.0698
+0.34%
$69.78 million $516,928
Oct 24, 3 PM $0.0696
-0.78%
$69.56 million $526,453
Oct 24, 2 PM $0.0701
+0.94%
$70.1 million $561,930
Oct 24, 1 PM $0.0694
+1.26%
$69.44 million $555,772
Oct 24, 12 PM $0.0685
+0.97%
$68.55 million $550,871
Oct 24, 11 AM $0.0679
+0.20%
$67.88 million $557,766
Oct 24, 10 AM $0.0677
+0.82%
$67.74 million $562,175
Oct 24, 9 AM $0.0672
+0.64%
$67.16 million $572,026
Oct 24, 8 AM $0.0667
+0.08%
$66.74 million $569,097
Oct 24, 7 AM $0.0667
+0.67%
$66.65 million $571,423
Oct 24, 6 AM $0.0662
+0.96%
$66.21 million $570,854
Oct 24, 5 AM $0.0656
-0.17%
$65.57 million $562,184
Oct 24, 4 AM $0.0656
-1.66%
$65.65 million $558,607
Oct 24, 3 AM $0.0667
+1.24%
$66.75 million $554,070
Oct 24, 2 AM $0.0659
+1.30%
$65.93 million $639,062
Oct 24, 1 AM $0.0651
+0.66%
$65.08 million $675,227
Oct 24, 12 AM $0.0646
-4.53%
$64.64 million $656,763
Oct 23, 11 PM $0.0677
+0.18%
$67.72 million $645,168
Oct 23, 10 PM $0.0676
+0.30%
$67.61 million $634,346
Oct 23, 9 PM $0.0674
+0.66%
$67.39 million $638,716
Oct 23, 8 PM $0.067
+0.85%
$66.99 million $635,573
Oct 23, 7 PM $0.0664
+0.41%
$66.42 million $630,716
Oct 23, 6 PM $0.0661
+0.93%
$66.15 million $628,833
Oct 23, 5 PM $0.0655
+0.23%
$65.53 million $622,702
Oct 23, 4 PM $0.0653
+0.66%
$65.33 million $611,179
Oct 23, 3 PM $0.0649
+0.20%
$64.88 million $589,003
Oct 23, 2 PM $0.0647
+1.21%
$64.74 million $558,245
Oct 23, 1 PM $0.064
+0.83%
$63.96 million $576,181
Oct 23, 12 PM $0.0634
+0.51%
$63.42 million $576,726
Oct 23, 11 AM $0.0631
+0.19%
$63.11 million $607,210
Oct 23, 10 AM $0.0629
-0.70%
$62.88 million $600,773
Oct 23, 9 AM $0.0633
+0.82%
$63.32 million $591,732
Oct 23, 8 AM $0.0628
+0.61%
$62.8 million $593,449
Oct 23, 7 AM $0.0624
+1.10%
$62.41 million $598,871
Oct 23, 6 AM $0.0617
+1.04%
$61.72 million $595,428
Oct 23, 5 AM $0.061
+1.12%
$61.04 million $595,698