Moolah Historical Data

MOOLAH Page 10
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.0118
+0.00%
$ 11.82 million $ 17,741
5:39 PM $ 0.0118
+0.00%
$ 11.84 million $ 17,784
5:33 PM $ 0.0119
+0.00%
$ 11.87 million $ 17,819
5:27 PM $ 0.0119
+0.22%
$ 11.87 million $ 17,836
5:21 PM $ 0.0119
+0.00%
$ 11.88 million $ 17,852
5:19 PM $ 0.0119
+0.00%
$ 11.89 million $ 17,826
5:18 PM $ 0.0119
+0.44%
$ 11.89 million $ 17,805
5:16 PM $ 0.0119
+0.00%
$ 11.89 million $ 17,788
5:15 PM $ 0.0119
-0.07%
$ 11.89 million $ 17,788
5:10 PM $ 0.0119
-0.11%
$ 11.94 million $ 17,808
5:09 PM $ 0.0119
+0.15%
$ 11.94 million $ 17,814
5:08 PM $ 0.012
+0.00%
$ 11.94 million $ 17,768
5:05 PM $ 0.012
+0.00%
$ 11.94 million $ 17,680
5:04 PM $ 0.0119
-0.66%
$ 11.86 million $ 17,680
5:03 PM $ 0.012
+0.19%
$ 11.86 million $ 17,581
5:02 PM $ 0.0119
+0.07%
$ 11.86 million $ 17,416
4:57 PM $ 0.0119
+0.00%
$ 11.89 million $ 17,417
4:56 PM $ 0.0119
+0.00%
$ 11.89 million $ 17,417
4:50 PM $ 0.0119
+0.28%
$ 11.87 million $ 17,303
4:49 PM $ 0.0119
-0.33%
$ 11.87 million $ 17,359
4:44 PM $ 0.0119
+0.05%
$ 11.93 million $ 17,377
4:38 PM $ 0.0119
-0.26%
$ 11.93 million $ 17,478
4:37 PM $ 0.012
-0.46%
$ 11.93 million $ 17,478
4:36 PM $ 0.0121
+0.00%
$ 11.93 million $ 17,442
4:34 PM $ 0.012
+1.38%
$ 12.02 million $ 16,972
4:32 PM $ 0.0118
-0.66%
$ 12.02 million $ 16,930
4:31 PM $ 0.012
+0.00%
$ 12.02 million $ 16,930
4:25 PM $ 0.0118
+0.00%
$ 11.81 million $ 16,946
4:19 PM $ 0.0118
-0.09%
$ 11.81 million $ 16,943
4:15 PM $ 0.0118
-0.04%
$ 11.81 million $ 16,943
4:13 PM $ 0.0118
+0.12%
$ 11.82 million $ 16,921
4:12 PM $ 0.0118
+0.55%
$ 11.82 million $ 16,731
4:11 PM $ 0.0118
+0.00%
$ 11.82 million $ 16,731
4:07 PM $ 0.0118
+0.04%
$ 11.76 million $ 16,650
4:06 PM $ 0.0117
+0.00%
$ 11.76 million $ 16,558
4:05 PM $ 0.0117
+0.03%
$ 11.76 million $ 16,558
4:02 PM $ 0.0117
-0.25%
$ 11.74 million $ 16,514
4:01 PM $ 0.0117
-0.16%
$ 11.74 million $ 16,364
4:00 PM $ 0.0117
+0.00%
$ 11.74 million $ 16,364
3:57 PM $ 0.0117
+0.00%
$ 11.68 million $ 16,400
3:55 PM $ 0.0117
+0.00%
$ 11.68 million $ 16,349
3:52 PM $ 0.0117
-0.06%
$ 11.66 million $ 16,344
3:49 PM $ 0.0117
+0.00%
$ 11.68 million $ 16,318
3:48 PM $ 0.0117
-0.15%
$ 11.68 million $ 16,294
3:45 PM $ 0.0117
+0.00%
$ 11.68 million $ 16,228
3:43 PM $ 0.0117
+0.00%
$ 11.72 million $ 16,089
3:42 PM $ 0.0117
+0.01%
$ 11.72 million $ 16,089
3:41 PM $ 0.0117
+0.00%
$ 11.72 million $ 15,909
3:40 PM $ 0.0118
+0.00%
$ 11.72 million $ 15,909
3:37 PM $ 0.0117
+0.03%
$ 11.75 million $ 15,884