Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moolah Historical Data

MOOLAH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 5 AM $0.061
+1.12%
$61.04 million $595,698
Oct 23, 4 AM $0.0604
+2.15%
$60.36 million $604,906
Oct 23, 3 AM $0.0591
-6.45%
$59.07 million $584,212
Oct 23, 2 AM $0.0631
+0.30%
$63.1 million $519,804
Oct 23, 1 AM $0.0629
+1.30%
$62.93 million $484,703
Oct 23, 12 AM $0.0621
+4.35%
$62.12 million $514,608
Oct 22, 11 PM $0.0595
+0.47%
$59.52 million $498,538
Oct 22, 10 PM $0.0592
+0.97%
$59.24 million $493,206
Oct 22, 9 PM $0.0586
+0.85%
$58.65 million $485,828
Oct 22, 8 PM $0.0582
+0.42%
$58.16 million $479,283
Oct 22, 7 PM $0.0579
+0.81%
$57.91 million $483,725
Oct 22, 6 PM $0.0575
+0.91%
$57.47 million $489,559
Oct 22, 5 PM $0.0569
+0.74%
$56.93 million $487,613
Oct 22, 4 PM $0.0565
+0.80%
$56.5 million $485,758
Oct 22, 3 PM $0.0561
-0.27%
$56.05 million $487,909
Oct 22, 2 PM $0.0562
-1.04%
$56.19 million $491,214
Oct 22, 1 PM $0.0568
+2.72%
$56.77 million $527,834
Oct 22, 12 PM $0.0553
+5.15%
$55.27 million $531,693
Oct 22, 11 AM $0.0526
+0.56%
$52.57 million $499,356
Oct 22, 10 AM $0.0523
+0.56%
$52.26 million $498,845
Oct 22, 9 AM $0.052
+0.45%
$51.96 million $505,148
Oct 22, 8 AM $0.0518
-0.15%
$51.76 million $508,563
Oct 22, 7 AM $0.0518
+1.06%
$51.84 million $502,727
Oct 22, 6 AM $0.0513
+1.47%
$51.3 million $497,250
Oct 22, 5 AM $0.0505
-2.03%
$50.54 million $487,492
Oct 22, 4 AM $0.0516
+0.48%
$51.59 million $505,282
Oct 22, 3 AM $0.0514
-0.08%
$51.37 million $536,213
Oct 22, 2 AM $0.0514
+1.95%
$51.4 million $555,001
Oct 22, 1 AM $0.0504
+1.51%
$50.42 million $565,896
Oct 22, 12 AM $0.0497
-5.20%
$49.67 million $545,276
Oct 21, 11 PM $0.0524
+0.23%
$52.39 million $562,359
Oct 21, 10 PM $0.0522
+0.10%
$52.25 million $618,349
Oct 21, 9 PM $0.0522
+0.67%
$52.19 million $648,223
Oct 21, 8 PM $0.0518
-0.17%
$51.84 million $669,467
Oct 21, 7 PM $0.0519
+0.83%
$51.93 million $692,581
Oct 21, 6 PM $0.0515
+0.32%
$51.49 million $705,152
Oct 21, 5 PM $0.0513
+1.53%
$51.31 million $732,889
Oct 21, 4 PM $0.0505
+0.91%
$50.54 million $743,139
Oct 21, 3 PM $0.0501
+0.57%
$50.07 million $756,218
Oct 21, 2 PM $0.0498
+1.01%
$49.8 million $778,289
Oct 21, 1 PM $0.0493
+4.74%
$49.29 million $745,611
Oct 21, 12 PM $0.0471
+0.56%
$47.06 million $718,431
Oct 21, 11 AM $0.0468
+2.20%
$46.8 million $720,310
Oct 21, 10 AM $0.0458
+0.79%
$45.79 million $729,083
Oct 21, 9 AM $0.0454
+0.29%
$45.41 million $739,838
Oct 21, 8 AM $0.0453
+0.05%
$45.27 million $756,193
Oct 21, 7 AM $0.0452
-0.65%
$45.23 million $779,825
Oct 21, 6 AM $0.0455
+0.31%
$45.51 million $814,528
Oct 21, 5 AM $0.0454
+0.32%
$45.37 million $841,961
Oct 21, 4 AM $0.0452
+1.47%
$45.22 million $844,760