Moolah Historical Data

MOOLAH Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.0267
-14.34%
$ 26.73 million $ 406,045
May 10, 7 PM $ 0.0312
+0.05%
$ 31.2 million $ 467,278
May 10, 6 PM $ 0.0312
+0.28%
$ 31.19 million $ 467,076
May 10, 5 PM $ 0.0311
+0.95%
$ 31.1 million $ 460,236
May 10, 4 PM $ 0.0308
+0.46%
$ 30.81 million $ 453,471
May 10, 3 PM $ 0.0307
+0.88%
$ 30.67 million $ 448,238
May 10, 2 PM $ 0.0304
+24.23%
$ 30.4 million $ 485,363
May 10, 1 PM $ 0.0245
-8.50%
$ 24.46 million $ 508,863
May 10, 12 PM $ 0.0267
-0.21%
$ 26.74 million $ 490,281
May 10, 11 AM $ 0.0268
+0.61%
$ 26.8 million $ 600,470
May 10, 10 AM $ 0.0266
-12.31%
$ 26.63 million $ 628,226
May 10, 9 AM $ 0.0304
-1.65%
$ 30.37 million $ 674,279
May 10, 8 AM $ 0.0309
+0.48%
$ 30.88 million $ 687,361
May 10, 7 AM $ 0.0307
+0.66%
$ 30.72 million $ 641,630
May 10, 6 AM $ 0.0305
+6.27%
$ 30.5 million $ 646,672
May 10, 5 AM $ 0.0255
-9.98%
$ 25.5 million $ 618,806
May 10, 4 AM $ 0.0283
-5.79%
$ 28.32 million $ 628,631
May 10, 3 AM $ 0.0301
+14.14%
$ 30.06 million $ 619,481
May 10, 2 AM $ 0.0263
+0.98%
$ 26.34 million $ 576,846
May 10, 1 AM $ 0.0261
+0.06%
$ 26.09 million $ 564,160
May 10, 12 AM $ 0.0261
-11.78%
$ 26.07 million $ 565,314
May 9, 11 PM $ 0.0296
+15.58%
$ 29.55 million $ 658,673
May 9, 10 PM $ 0.0266
-10.36%
$ 26.6 million $ 602,276
May 9, 9 PM $ 0.0297
+0.15%
$ 29.68 million $ 668,215
May 9, 8 PM $ 0.0296
-0.90%
$ 29.63 million $ 645,149
May 9, 7 PM $ 0.0299
-1.93%
$ 29.9 million $ 676,935
May 9, 6 PM $ 0.0305
+9.06%
$ 30.49 million $ 693,572
May 9, 5 PM $ 0.028
+1.93%
$ 27.96 million $ 640,634
May 9, 4 PM $ 0.0274
-1.73%
$ 27.43 million $ 626,156
May 9, 3 PM $ 0.0279
-6.46%
$ 27.92 million $ 644,445
May 9, 2 PM $ 0.0298
+6.74%
$ 29.85 million $ 645,515
May 9, 1 PM $ 0.028
+13.87%
$ 27.95 million $ 574,197
May 9, 12 PM $ 0.0245
+26.94%
$ 24.55 million $ 461,498
May 9, 11 AM $ 0.0193
-0.71%
$ 19.34 million $ 265,827
May 9, 10 AM $ 0.0195
+0.67%
$ 19.47 million $ 265,474
May 9, 9 AM $ 0.0193
+0.06%
$ 19.34 million $ 266,913
May 9, 8 AM $ 0.0193
+1.77%
$ 19.33 million $ 269,352
May 9, 7 AM $ 0.019
-0.25%
$ 19 million $ 274,832
May 9, 6 AM $ 0.019
-0.73%
$ 19.04 million $ 275,763
May 9, 5 AM $ 0.0192
+0.34%
$ 19.18 million $ 276,805
May 9, 4 AM $ 0.0191
-0.39%
$ 19.11 million $ 275,964
May 9, 3 AM $ 0.0192
-2.86%
$ 19.19 million $ 276,531
May 9, 2 AM $ 0.0198
+0.01%
$ 19.75 million $ 283,381
May 9, 1 AM $ 0.0198
+4.02%
$ 19.75 million $ 283,603
May 9, 12 AM $ 0.019
+11.13%
$ 18.99 million $ 271,592
May 8, 11 PM $ 0.0172
-14.04%
$ 17.16 million $ 248,492
May 8, 10 PM $ 0.02
+4.90%
$ 19.96 million $ 271,654
May 8, 9 PM $ 0.019
+0.03%
$ 19.03 million $ 258,629
May 8, 8 PM $ 0.019
-3.12%
$ 19.03 million $ 232,315
May 8, 7 PM $ 0.0196
-0.58%
$ 19.64 million $ 256,106