Moolah Historical Data

MOOLAH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.00227
-0.21%
$ 2.27 million $ 66
Mar 8, 12 PM $ 0.00228
-0.17%
$ 2.28 million $ 57
Mar 8, 8 AM $ 0.00228
+0.00%
$ 2.28 million $ 35
Mar 8, 7 AM $ 0.00227
+0.17%
$ 2.27 million $ 32
Mar 8, 6 AM $ 0.00227
+0.05%
$ 2.27 million $ 21
Mar 8, 5 AM $ 0.00227
+0.00%
$ 2.27 million $ 18
Mar 8, 2 AM $ 0.00228
-0.04%
$ 2.28 million $ 165
Mar 8, 1 AM $ 0.00228
+0.00%
$ 2.28 million $ 160
Mar 7, 7 PM $ 0.00228
-0.14%
$ 2.28 million $ 155
Mar 7, 6 PM $ 0.00229
+0.00%
$ 2.29 million $ 146
Mar 7, 5 PM $ 0.00228
-0.02%
$ 2.28 million $ 143
Mar 7, 4 PM $ 0.00228
+3.70%
$ 2.28 million $ 138
Mar 7, 2 PM $ 0.0022
-0.23%
$ 2.2 million $ 25
Mar 7, 1 PM $ 0.00221
+0.00%
$ 2.21 million $ 16
Mar 7, 10 AM $ 0.00221
+0.00%
$ 2.21 million $ 14
Mar 7, 8 AM $ 0.00221
-0.01%
$ 2.21 million $ 11
Mar 7, 2 AM $ 0.00222
+0.00%
$ 2.22 million $ 173
Mar 7, 12 AM $ 0.00222
+0.00%
$ 2.22 million $ 171
Mar 6, 8 PM $ 0.00223
+0.00%
$ 2.23 million $ 167
Mar 6, 7 PM $ 0.00222
+0.00%
$ 2.22 million $ 160
Mar 6, 6 PM $ 0.00222
-0.04%
$ 2.22 million $ 157
Mar 6, 3 PM $ 0.00222
+0.00%
$ 2.22 million $ 143
Mar 6, 2 PM $ 0.00222
-1.16%
$ 2.22 million $ 139
Mar 6, 1 PM $ 0.00225
+0.24%
$ 2.25 million $ 110
Mar 6, 12 PM $ 0.00225
-0.14%
$ 2.25 million $ 93
Mar 6, 11 AM $ 0.00226
-0.04%
$ 2.26 million $ 85
Mar 6, 9 AM $ 0.00227
-0.18%
$ 2.27 million $ 72
Mar 6, 7 AM $ 0.00228
+0.00%
$ 2.28 million $ 59
Mar 6, 5 AM $ 0.00227
+0.00%
$ 2.27 million $ 51
Mar 6, 4 AM $ 0.00228
-0.54%
$ 2.28 million $ 33
Mar 6, 3 AM $ 0.00229
+0.00%
$ 2.29 million $ 20
Mar 6, 1 AM $ 0.00229
-0.12%
$ 2.29 million $ 269
Mar 5, 9 PM $ 0.0023
+0.00%
$ 2.3 million $ 256
Mar 5, 7 PM $ 0.0023
+0.00%
$ 2.3 million $ 251
Mar 5, 6 PM $ 0.0023
+0.00%
$ 2.3 million $ 245
Mar 5, 5 PM $ 0.0023
+0.06%
$ 2.3 million $ 240
Mar 5, 4 PM $ 0.0023
-0.23%
$ 2.3 million $ 228
Mar 5, 3 PM $ 0.0023
-0.63%
$ 2.3 million $ 190
Mar 5, 1 PM $ 0.00232
+0.00%
$ 2.32 million $ 156
Mar 5, 12 PM $ 0.00232
-0.22%
$ 2.32 million $ 151
Mar 5, 11 AM $ 0.00234
-0.41%
$ 2.34 million $ 120
Mar 5, 10 AM $ 0.00235
+0.98%
$ 2.35 million $ 100
Mar 5, 9 AM $ 0.00232
+0.37%
$ 2.32 million $ 64
Mar 5, 7 AM $ 0.00232
-0.13%
$ 2.32 million $ 46
Mar 5, 6 AM $ 0.00232
-0.12%
$ 2.32 million $ 35
Mar 5, 2 AM $ 0.00233
+0.00%
$ 2.33 million $ 567
Mar 5, 1 AM $ 0.00233
-0.28%
$ 2.33 million $ 563
Mar 4, 11 PM $ 0.00234
+0.00%
$ -- $ 547
Mar 4, 10 PM $ 0.00234
+0.00%
$ 2.34 million $ 547
Mar 4, 9 PM $ 0.00235
-0.07%
$ 2.35 million $ 540