Moolah Historical Data

MOOLAH Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.0198
+4.29%
$ 19.75 million $ 257,410
May 8, 5 PM $ 0.0189
-1.21%
$ 18.94 million $ 254,405
May 8, 4 PM $ 0.0192
-1.30%
$ 19.17 million $ 259,654
May 8, 3 PM $ 0.0194
+10.13%
$ 19.42 million $ 261,637
May 8, 2 PM $ 0.0176
+1.55%
$ 17.64 million $ 236,511
May 8, 1 PM $ 0.0174
+0.79%
$ 17.37 million $ 227,688
May 8, 12 PM $ 0.0172
+0.04%
$ 17.23 million $ 225,998
May 8, 11 AM $ 0.0172
-9.16%
$ 17.22 million $ 227,299
May 8, 10 AM $ 0.0163
-7.39%
$ 16.25 million $ 216,248
May 8, 9 AM $ 0.0176
+13.41%
$ 17.55 million $ 235,627
May 8, 8 AM $ 0.0154
-18.70%
$ 15.42 million $ 205,644
May 8, 7 AM $ 0.019
-7.87%
$ 18.97 million $ 244,217
May 8, 6 AM $ 0.0206
-0.27%
$ 20.59 million $ 268,570
May 8, 5 AM $ 0.0207
+7.94%
$ 20.66 million $ 270,791
May 8, 4 AM $ 0.0191
-2.84%
$ 19.14 million $ 254,361
May 8, 3 AM $ 0.0197
-2.41%
$ 19.7 million $ 264,172
May 8, 2 AM $ 0.0202
-0.14%
$ 20.19 million $ 274,432
May 8, 1 AM $ 0.0202
+1.89%
$ 20.22 million $ 278,262
May 8, 12 AM $ 0.0198
+0.28%
$ 19.84 million $ 276,964
May 7, 11 PM $ 0.0198
-1.66%
$ 19.79 million $ 276,771
May 7, 10 PM $ 0.0201
-9.44%
$ 20.12 million $ 282,482
May 7, 9 PM $ 0.0222
+0.14%
$ 22.22 million $ 313,179
May 7, 8 PM $ 0.021
+0.55%
$ 21.02 million $ 296,045
May 7, 7 PM $ 0.0209
+2.22%
$ 20.9 million $ 287,966
May 7, 6 PM $ 0.0204
-5.51%
$ 20.45 million $ 289,616
May 7, 5 PM $ 0.0216
+4.23%
$ 21.64 million $ 308,066
May 7, 4 PM $ 0.0208
+0.48%
$ 20.76 million $ 297,948
May 7, 3 PM $ 0.0218
+6.30%
$ 21.79 million $ 315,816
May 7, 2 PM $ 0.0205
-3.20%
$ 20.5 million $ 297,608
May 7, 1 PM $ 0.0212
-4.12%
$ 21.18 million $ 318,684
May 7, 12 PM $ 0.0221
+2.19%
$ 22.09 million $ 336,229
May 7, 11 AM $ 0.0216
+0.18%
$ 21.62 million $ 329,855
May 7, 10 AM $ 0.0216
+6.52%
$ 21.58 million $ 329,322
May 7, 9 AM $ 0.0202
-7.16%
$ 20.24 million $ 311,452
May 7, 8 AM $ 0.0217
-0.74%
$ 21.73 million $ 335,227
May 7, 7 AM $ 0.0219
+0.14%
$ 21.89 million $ 430,041
May 7, 6 AM $ 0.0219
-5.59%
$ 21.86 million $ 414,161
May 7, 5 AM $ 0.0231
+7.30%
$ 23.13 million $ 395,639
May 7, 4 AM $ 0.0215
+3.50%
$ 21.55 million $ 378,894
May 7, 3 AM $ 0.0221
+8.38%
$ 22.13 million $ 379,460
May 7, 2 AM $ 0.0204
-0.94%
$ 20.42 million $ 351,695
May 7, 1 AM $ 0.0206
+1.46%
$ 20.61 million $ 347,962
May 7, 12 AM $ 0.0203
-11.35%
$ 20.31 million $ 241,297
May 6, 11 PM $ 0.0229
+11.84%
$ 22.91 million $ 270,253
May 6, 10 PM $ 0.0205
-4.56%
$ 20.49 million $ 331,694
May 6, 9 PM $ 0.0215
+0.05%
$ 21.47 million $ 338,092
May 6, 8 PM $ 0.0215
+2.25%
$ 21.47 million $ 336,401
May 6, 7 PM $ 0.021
-2.62%
$ 20.98 million $ 331,730
May 6, 6 PM $ 0.0215
-0.84%
$ 21.55 million $ 327,673
May 6, 5 PM $ 0.0217
+2.02%
$ 21.73 million $ 324,001