Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moolah Historical Data

MOOLAH Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 4 AM $0.0452
+1.47%
$45.22 million $844,760
Oct 21, 3 AM $0.0446
+0.73%
$44.56 million $828,028
Oct 21, 2 AM $0.0442
-0.25%
$44.24 million $825,114
Oct 21, 1 AM $0.0444
+0.55%
$44.35 million $823,829
Oct 21, 12 AM $0.0441
+0.35%
$44.11 million $822,427
Oct 20, 11 PM $0.044
+0.69%
$43.95 million $819,083
Oct 20, 10 PM $0.0436
+0.10%
$43.64 million $794,700
Oct 20, 9 PM $0.0436
+0.30%
$43.59 million $798,135
Oct 20, 8 PM $0.0435
+0.38%
$43.46 million $799,518
Oct 20, 7 PM $0.0433
+0.36%
$43.29 million $799,124
Oct 20, 6 PM $0.0431
+0.31%
$43.14 million $795,625
Oct 20, 5 PM $0.043
+0.41%
$43 million $790,875
Oct 20, 4 PM $0.0428
+0.66%
$42.82 million $790,694
Oct 20, 3 PM $0.0425
-0.31%
$42.54 million $785,682
Oct 20, 2 PM $0.0427
+0.89%
$42.66 million $788,128
Oct 20, 1 PM $0.0423
+0.30%
$42.26 million $788,503
Oct 20, 12 PM $0.0421
+0.70%
$42.12 million $789,369
Oct 20, 11 AM $0.0418
-1.00%
$41.82 million $784,763
Oct 20, 10 AM $0.0422
+0.22%
$42.24 million $791,940
Oct 20, 9 AM $0.0421
+0.38%
$42.13 million $790,567
Oct 20, 8 AM $0.042
+0.25%
$41.97 million $787,789
Oct 20, 7 AM $0.0418
-0.84%
$41.85 million $801,924
Oct 20, 6 AM $0.0422
+0.04%
$42.2 million $801,427
Oct 20, 5 AM $0.0422
+0.04%
$42.18 million $796,200
Oct 20, 4 AM $0.0422
+0.14%
$42.17 million $796,828
Oct 20, 3 AM $0.0421
+0.29%
$42.11 million $798,473
Oct 20, 2 AM $0.042
+0.22%
$41.98 million $796,451
Oct 20, 1 AM $0.042
-0.16%
$41.98 million $792,221
Oct 20, 12 AM $0.042
-0.18%
$42.05 million $809,934
Oct 19, 11 PM $0.0421
+0.13%
$42.1 million $852,032
Oct 19, 10 PM $0.042
-0.69%
$42.02 million $848,773
Oct 19, 9 PM $0.0423
+0.78%
$42.31 million $852,839
Oct 19, 8 PM $0.042
-0.01%
$41.98 million $850,220
Oct 19, 7 PM $0.042
-0.09%
$41.99 million $848,243
Oct 19, 6 PM $0.042
+0.40%
$42.03 million $855,966
Oct 19, 5 PM $0.0419
+0.45%
$41.87 million $857,473
Oct 19, 4 PM $0.0417
+0.69%
$41.68 million $853,895
Oct 19, 3 PM $0.0414
+0.34%
$41.39 million $853,110
Oct 19, 2 PM $0.0413
+0.01%
$41.26 million $849,893
Oct 19, 1 PM $0.0413
+0.61%
$41.26 million $871,963
Oct 19, 12 PM $0.041
-0.28%
$41 million $871,999
Oct 19, 11 AM $0.0411
-1.25%
$41.12 million $877,641
Oct 19, 10 AM $0.0416
+0.54%
$41.64 million $887,354
Oct 19, 9 AM $0.0414
-0.92%
$41.41 million $886,745
Oct 19, 8 AM $0.0418
+0.07%
$41.79 million $894,851
Oct 19, 7 AM $0.0418
+0.34%
$41.84 million $878,706
Oct 19, 6 AM $0.0417
+0.43%
$41.7 million $881,595
Oct 19, 5 AM $0.0415
-0.44%
$41.52 million $884,755
Oct 19, 4 AM $0.0417
+0.97%
$41.71 million $891,923
Oct 19, 3 AM $0.0413
-0.34%
$41.31 million $881,498