Moolah Historical Data

MOOLAH Page 12
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 AM $0.0253
+0.74%
$25.31 million $69,215
Aug 18, 6 AM $0.0251
+0.01%
$25.12 million $68,480
Aug 18, 5 AM $0.0251
+1.00%
$25.12 million $67,996
Aug 18, 4 AM $0.0249
+0.56%
$24.87 million $63,522
Aug 18, 3 AM $0.0247
+0.48%
$24.72 million $63,259
Aug 18, 2 AM $0.0246
+1.11%
$24.6 million $57,604
Aug 18, 1 AM $0.0243
+0.26%
$24.32 million $56,092
Aug 18, 12 AM $0.0243
+0.51%
$24.26 million $55,497
Aug 17, 11 PM $0.0241
+0.06%
$24.09 million $54,712
Aug 17, 10 PM $0.024
-0.01%
$24.03 million $54,665
Aug 17, 9 PM $0.024
-0.05%
$24.03 million $54,826
Aug 17, 8 PM $0.0241
-0.10%
$24.15 million $54,682
Aug 17, 7 PM $0.0242
+0.00%
$24.21 million $18,368
Aug 17, 6 PM $0.0242
-0.22%
$24.2 million $18,368
Aug 17, 5 PM $0.0243
+0.00%
$24.27 million $18,249
Aug 17, 4 PM $0.0243
+3.14%
$24.28 million $17,555
Aug 17, 3 PM $0.0235
+1.09%
$23.53 million $14,322
Aug 17, 2 PM $0.0233
+4.52%
$23.27 million $13,671
Aug 17, 1 PM $0.0223
+1.69%
$22.26 million $8,996
Aug 17, 12 PM $0.0219
+0.88%
$21.89 million $5,548
Aug 17, 11 AM $0.0217
+0.89%
$21.66 million $4,388
Aug 17, 10 AM $0.0215
+0.04%
$21.47 million $4,255
Aug 17, 9 AM $0.0215
-0.09%
$21.46 million $4,259
Aug 17, 8 AM $0.0215
+0.23%
$21.48 million $4,319
Aug 17, 7 AM $0.0214
-0.20%
$21.43 million $4,422
Aug 17, 6 AM $0.0215
+0.15%
$21.47 million $6,306
Aug 17, 5 AM $0.0214
+0.42%
$21.45 million $7,049
Aug 17, 4 AM $0.0214
+0.26%
$21.36 million $8,912
Aug 17, 3 AM $0.0213
-0.07%
$21.3 million $9,436
Aug 17, 2 AM $0.0213
+0.01%
$21.31 million $17,985
Aug 17, 1 AM $0.0213
+0.19%
$21.32 million $17,924
Aug 17, 12 AM $0.0213
-0.07%
$21.27 million $17,883
Aug 16, 11 PM $0.0213
+0.00%
$21.3 million $17,837
Aug 16, 10 PM $0.0213
-0.14%
$21.28 million $17,879
Aug 16, 9 PM $0.0213
-0.24%
$21.32 million $17,800
Aug 16, 8 PM $0.0213
-0.19%
$21.34 million $17,735
Aug 16, 6 PM $0.0214
-0.06%
$21.36 million $18,242
Aug 16, 5 PM $0.0214
+0.00%
$21.41 million $20,632
Aug 16, 4 PM $0.0214
+0.00%
$21.38 million $20,730
Aug 16, 3 PM $0.0214
-1.17%
$21.38 million $20,917
Aug 16, 2 PM $0.0216
+0.16%
$21.63 million $22,511
Aug 16, 1 PM $0.0216
+0.00%
$21.6 million $22,517
Aug 16, 12 PM $0.0216
-0.46%
$21.59 million $22,493
Aug 16, 11 AM $0.0217
-0.08%
$21.69 million $23,209
Aug 16, 10 AM $0.0217
-0.06%
$21.7 million $23,702
Aug 16, 9 AM $0.0217
+0.03%
$21.72 million $34,234
Aug 16, 8 AM $0.0217
+0.55%
$21.69 million $34,157
Aug 16, 7 AM $0.0216
+2.37%
$21.57 million $34,217
Aug 16, 6 AM $0.021
-0.15%
$21.05 million $36,289
Aug 16, 5 AM $0.0211
-1.58%
$21.08 million $35,712