Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moolah Historical Data

MOOLAH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 3 AM $0.0413
-0.34%
$41.31 million $881,498
Oct 19, 2 AM $0.0414
+0.60%
$41.44 million $887,715
Oct 19, 1 AM $0.0412
+1.76%
$41.19 million $884,603
Oct 19, 12 AM $0.0405
-0.09%
$40.48 million $858,035
Oct 18, 11 PM $0.0405
+0.33%
$40.5 million $821,043
Oct 18, 10 PM $0.0404
+0.19%
$40.37 million $822,353
Oct 18, 9 PM $0.0403
+0.05%
$40.28 million $816,692
Oct 18, 8 PM $0.0402
+0.48%
$40.24 million $816,621
Oct 18, 7 PM $0.0401
-0.08%
$40.05 million $814,680
Oct 18, 6 PM $0.0401
+0.30%
$40.08 million $812,170
Oct 18, 5 PM $0.04
+0.46%
$39.96 million $809,252
Oct 18, 4 PM $0.0398
+0.15%
$39.76 million $807,102
Oct 18, 3 PM $0.0397
+0.54%
$39.7 million $807,454
Oct 18, 2 PM $0.0395
+0.94%
$39.48 million $799,113
Oct 18, 1 PM $0.0391
-1.05%
$39.11 million $767,446
Oct 18, 12 PM $0.0395
-0.09%
$39.51 million $768,088
Oct 18, 11 AM $0.0395
+0.40%
$39.53 million $762,256
Oct 18, 10 AM $0.0394
-0.23%
$39.38 million $755,920
Oct 18, 9 AM $0.0395
+0.70%
$39.47 million $756,064
Oct 18, 8 AM $0.0392
+0.23%
$39.19 million $749,170
Oct 18, 7 AM $0.0391
-0.19%
$39.07 million $747,439
Oct 18, 6 AM $0.0391
+1.17%
$39.14 million $743,201
Oct 18, 5 AM $0.0387
+0.02%
$38.68 million $734,165
Oct 18, 4 AM $0.0387
-0.26%
$38.66 million $730,931
Oct 18, 3 AM $0.0388
+0.52%
$38.76 million $732,261
Oct 18, 2 AM $0.0386
-0.05%
$38.56 million $721,687
Oct 18, 1 AM $0.0386
+0.13%
$38.58 million $728,912
Oct 18, 12 AM $0.0386
-0.49%
$38.57 million $734,427
Oct 17, 11 PM $0.0388
+0.49%
$38.76 million $733,367
Oct 17, 10 PM $0.0386
+0.68%
$38.57 million $728,305
Oct 17, 9 PM $0.0383
-0.99%
$38.3 million $722,328
Oct 17, 8 PM $0.0387
+0.37%
$38.69 million $726,000
Oct 17, 7 PM $0.0385
+0.56%
$38.54 million $720,663
Oct 17, 6 PM $0.0383
+0.13%
$38.33 million $716,069
Oct 17, 5 PM $0.0383
+0.49%
$38.28 million $711,079
Oct 17, 4 PM $0.0381
-0.55%
$38.09 million $704,440
Oct 17, 3 PM $0.0383
-0.50%
$38.3 million $701,063
Oct 17, 2 PM $0.0385
+0.14%
$38.49 million $705,270
Oct 17, 1 PM $0.0384
+0.05%
$38.44 million $717,851
Oct 17, 12 PM $0.0384
+0.06%
$38.41 million $716,977
Oct 17, 11 AM $0.0384
+0.20%
$38.39 million $718,344
Oct 17, 10 AM $0.0383
+0.32%
$38.32 million $718,295
Oct 17, 9 AM $0.0382
-0.07%
$38.19 million $717,172
Oct 17, 8 AM $0.0382
+0.49%
$38.22 million $723,141
Oct 17, 7 AM $0.038
+0.04%
$38.03 million $726,478
Oct 17, 6 AM $0.038
+0.09%
$38 million $766,788
Oct 17, 5 AM $0.038
-0.20%
$37.98 million $761,857
Oct 17, 4 AM $0.0381
+0.05%
$38.06 million $759,732
Oct 17, 3 AM $0.038
+0.52%
$38.04 million $758,230
Oct 17, 2 AM $0.0378
+0.09%
$37.84 million $775,942