Moolah Historical Data

MOOLAH Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0217
+2.02%
$ 21.73 million $ 324,001
May 6, 4 PM $ 0.0213
-0.47%
$ 21.27 million $ 310,497
May 6, 3 PM $ 0.0214
-1.74%
$ 21.37 million $ 306,595
May 6, 2 PM $ 0.0218
-1.20%
$ 21.75 million $ 309,550
May 6, 1 PM $ 0.022
+0.28%
$ 22.02 million $ 305,474
May 6, 12 PM $ 0.022
-0.87%
$ 22.02 million $ 298,487
May 6, 11 AM $ 0.0222
+5.54%
$ 22.21 million $ 292,206
May 6, 10 AM $ 0.021
+0.14%
$ 21.04 million $ 282,779
May 6, 9 AM $ 0.021
-2.28%
$ 21.01 million $ 272,271
May 6, 8 AM $ 0.0215
+1.99%
$ 21.49 million $ 276,035
May 6, 7 AM $ 0.0206
+1.15%
$ 20.61 million $ 282,803
May 6, 6 AM $ 0.0204
-1.21%
$ 20.37 million $ 305,749
May 6, 5 AM $ 0.0206
+0.86%
$ 20.62 million $ 311,547
May 6, 4 AM $ 0.0204
+0.40%
$ 20.45 million $ 338,082
May 6, 3 AM $ 0.0204
+6.73%
$ 20.37 million $ 340,856
May 6, 2 AM $ 0.0191
-1.73%
$ 19.09 million $ 236,301
May 6, 1 AM $ 0.0194
-1.07%
$ 19.41 million $ 338,512
May 6, 12 AM $ 0.0196
-4.22%
$ 19.64 million $ 351,019
May 5, 11 PM $ 0.0205
-1.08%
$ 20.51 million $ 365,797
May 5, 10 PM $ 0.0207
+2.53%
$ 20.73 million $ 377,929
May 5, 9 PM $ 0.0202
+0.15%
$ 20.21 million $ 375,925
May 5, 8 PM $ 0.0202
+0.22%
$ 20.17 million $ 381,887
May 5, 7 PM $ 0.0201
-0.60%
$ 20.12 million $ 387,314
May 5, 6 PM $ 0.0202
+0.77%
$ 20.24 million $ 394,674
May 5, 5 PM $ 0.0201
-0.06%
$ 20.09 million $ 398,495
May 5, 4 PM $ 0.0201
+0.43%
$ 20.1 million $ 406,381
May 5, 3 PM $ 0.02
+1.43%
$ 20.01 million $ 411,994
May 5, 2 PM $ 0.0197
+0.70%
$ 19.73 million $ 412,589
May 5, 1 PM $ 0.0197
-0.93%
$ 19.67 million $ 420,876
May 5, 12 PM $ 0.0199
+0.13%
$ 19.85 million $ 432,411
May 5, 11 AM $ 0.0198
+1.30%
$ 19.82 million $ 438,670
May 5, 10 AM $ 0.0196
-2.64%
$ 19.57 million $ 435,916
May 5, 9 AM $ 0.0201
+2.33%
$ 20.1 million $ 447,204
May 5, 8 AM $ 0.0196
-3.08%
$ 19.64 million $ 445,621
May 5, 7 AM $ 0.0203
+2.24%
$ 20.27 million $ 454,843
May 5, 6 AM $ 0.0198
-4.70%
$ 19.83 million $ 447,911
May 5, 5 AM $ 0.0208
+3.27%
$ 20.8 million $ 343,806
May 5, 4 AM $ 0.0201
+7.15%
$ 20.14 million $ 444,662
May 5, 3 AM $ 0.0188
-6.40%
$ 18.8 million $ 423,781
May 5, 2 AM $ 0.0201
+0.91%
$ 20.08 million $ 446,279
May 5, 1 AM $ 0.0199
+0.74%
$ 19.9 million $ 444,589
May 5, 12 AM $ 0.0206
+0.30%
$ 20.61 million $ 349,590
May 4, 11 PM $ 0.0205
+0.53%
$ 20.55 million $ 351,891
May 4, 10 PM $ 0.0204
+3.03%
$ 20.44 million $ 349,307
May 4, 9 PM $ 0.0198
-4.98%
$ 19.84 million $ 445,173
May 4, 8 PM $ 0.0196
-4.21%
$ 19.6 million $ 333,560
May 4, 7 PM $ 0.0205
+2.56%
$ 20.46 million $ 353,482
May 4, 6 PM $ 0.02
+7.25%
$ 19.95 million $ 448,931
May 4, 5 PM $ 0.0186
-2.50%
$ 18.6 million $ 427,844
May 4, 4 PM $ 0.0191
+0.80%
$ 19.08 million $ 433,422