Moolah Historical Data

MOOLAH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.00237
-0.78%
$ 2.37 million $ 81
Mar 2, 6 AM $ 0.00239
+0.00%
$ 2.39 million $ 55
Mar 2, 3 AM $ 0.00238
+0.00%
$ 2.38 million $ 849
Mar 2, 2 AM $ 0.00238
+0.14%
$ 2.38 million $ 841
Mar 2, 1 AM $ 0.00237
+0.00%
$ 2.37 million $ 817
Mar 2, 12 AM $ 0.00237
-0.17%
$ 2.37 million $ 793
Mar 1, 11 PM $ 0.00236
-0.09%
$ 2.36 million $ 771
Mar 1, 10 PM $ 0.00236
+0.22%
$ 2.36 million $ 752
Mar 1, 9 PM $ 0.00236
+0.11%
$ 2.36 million $ 719
Mar 1, 8 PM $ 0.00236
-0.80%
$ 2.36 million $ 703
Mar 1, 7 PM $ 0.00239
+0.00%
$ 2.39 million $ 669
Mar 1, 6 PM $ 0.00238
+0.11%
$ 2.38 million $ 665
Mar 1, 5 PM $ 0.00239
-0.56%
$ 2.39 million $ 659
Mar 1, 4 PM $ 0.0024
+0.11%
$ 2.4 million $ 630
Mar 1, 1 PM $ 0.00239
+0.03%
$ 2.39 million $ 588
Mar 1, 11 AM $ 0.00239
+0.22%
$ 2.39 million $ 567
Mar 1, 10 AM $ 0.00239
+0.00%
$ 2.39 million $ 566
Mar 1, 6 AM $ 0.00241
-0.21%
$ 2.41 million $ 538
Mar 1, 4 AM $ 0.00241
-0.02%
$ 2.41 million $ 512
Mar 1, 1 AM $ 0.00238
+0.00%
$ 2.38 million $ 461
Feb 28, 11 PM $ 0.00238
+0.00%
$ 2.38 million $ 430
Feb 28, 10 PM $ 0.00238
+0.12%
$ 2.38 million $ 420
Feb 28, 9 PM $ 0.00237
+0.00%
$ 2.37 million $ 403
Feb 28, 8 PM $ 0.00236
+0.49%
$ 2.36 million $ 388
Feb 28, 7 PM $ 0.00234
+0.00%
$ 2.34 million $ 366
Feb 28, 6 PM $ 0.00234
+0.38%
$ 2.34 million $ 353
Feb 28, 4 PM $ 0.00232
+0.00%
$ 2.32 million $ 323
Feb 28, 3 PM $ 0.00232
-0.28%
$ 2.32 million $ 315
Feb 28, 2 PM $ 0.00233
+0.68%
$ 2.33 million $ 300
Feb 28, 11 AM $ 0.0023
+0.57%
$ 2.3 million $ 260
Feb 28, 10 AM $ 0.00229
-0.16%
$ 2.29 million $ 236
Feb 28, 9 AM $ 0.00229
-0.18%
$ 2.29 million $ 217
Feb 28, 8 AM $ 0.00229
-0.22%
$ 2.29 million $ 200
Feb 27, 7 PM $ 0.00235
+0.00%
$ 2.35 million $ 328
Feb 27, 6 PM $ 0.00235
+0.00%
$ 2.35 million $ 326
Feb 27, 5 PM $ 0.00235
-0.35%
$ 2.35 million $ 322
Feb 27, 2 PM $ 0.00236
+0.37%
$ 2.36 million $ 302
Feb 27, 1 PM $ 0.00236
-0.26%
$ 2.36 million $ 295
Feb 27, 11 AM $ 0.00237
-0.23%
$ 2.37 million $ 274
Feb 27, 10 AM $ 0.00238
-0.11%
$ 2.38 million $ 264
Feb 26, 12 AM $ 0.00242
-0.33%
$ 2.42 million $ 264
Feb 25, 11 PM $ 0.00243
+0.17%
$ 2.43 million $ 210
Feb 25, 10 PM $ 0.00243
-0.11%
$ 2.43 million $ 186
Feb 25, 7 PM $ 0.00243
+0.00%
$ 2.43 million $ 128
Feb 25, 3 PM $ 0.00238
+0.15%
$ 2.38 million $ 49
Feb 25, 1 PM $ 0.00234
+0.00%
$ 2.34 million $ 17
Feb 25, 12 PM $ 0.00234
+0.06%
$ 2.34 million $ 136
Feb 25, 9 AM $ 0.00231
+0.00%
$ 2.31 million $ 91
Feb 25, 8 AM $ 0.00231
+0.45%
$ 2.31 million $ 90
Feb 25, 4 AM $ 0.0023
+0.00%
$ 2.3 million $ 44