Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moolah Historical Data

MOOLAH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2 AM $0.0378
+0.09%
$37.84 million $775,942
Oct 17, 1 AM $0.0378
-0.87%
$37.81 million $768,771
Oct 17, 12 AM $0.0381
-1.10%
$38.14 million $766,311
Oct 16, 11 PM $0.0386
-0.44%
$38.56 million $770,818
Oct 16, 10 PM $0.0387
-0.31%
$38.73 million $771,456
Oct 16, 9 PM $0.0388
+0.24%
$38.85 million $774,682
Oct 16, 8 PM $0.0388
+0.38%
$38.75 million $765,152
Oct 16, 7 PM $0.0386
+0.20%
$38.61 million $763,430
Oct 16, 6 PM $0.0385
+0.00%
$38.53 million $760,116
Oct 16, 5 PM $0.0385
+0.24%
$38.53 million $761,417
Oct 16, 4 PM $0.0384
+0.23%
$38.43 million $759,684
Oct 16, 3 PM $0.0383
-0.49%
$38.34 million $765,297
Oct 16, 2 PM $0.0385
+1.20%
$38.53 million $768,604
Oct 16, 1 PM $0.0381
-0.53%
$38.06 million $791,015
Oct 16, 12 PM $0.0382
-0.19%
$38.25 million $802,508
Oct 16, 11 AM $0.0383
+0.39%
$38.32 million $808,241
Oct 16, 10 AM $0.0382
-0.75%
$38.17 million $816,181
Oct 16, 9 AM $0.0385
-0.35%
$38.46 million $823,053
Oct 16, 8 AM $0.0386
+0.77%
$38.59 million $835,796
Oct 16, 7 AM $0.0383
-0.92%
$38.3 million $829,844
Oct 16, 6 AM $0.0386
+0.04%
$38.64 million $795,561
Oct 16, 5 AM $0.0386
+0.29%
$38.63 million $798,963
Oct 16, 4 AM $0.0385
+0.53%
$38.52 million $802,034
Oct 16, 3 AM $0.0383
-2.81%
$38.31 million $802,876
Oct 16, 2 AM $0.0394
+0.33%
$39.44 million $812,603
Oct 16, 1 AM $0.0393
-0.03%
$39.32 million $805,498
Oct 16, 12 AM $0.0393
+0.14%
$39.33 million $803,834
Oct 15, 11 PM $0.0393
-0.12%
$39.28 million $802,784
Oct 15, 10 PM $0.0393
-0.50%
$39.32 million $807,043
Oct 15, 9 PM $0.0395
+0.17%
$39.52 million $807,938
Oct 15, 8 PM $0.0394
-0.35%
$39.44 million $812,639
Oct 15, 7 PM $0.0396
+0.09%
$39.58 million $817,290
Oct 15, 6 PM $0.0395
+0.23%
$39.54 million $817,489
Oct 15, 5 PM $0.0394
+0.59%
$39.45 million $815,356
Oct 15, 4 PM $0.0392
-0.25%
$39.22 million $806,605
Oct 15, 3 PM $0.0393
+0.94%
$39.32 million $801,649
Oct 15, 2 PM $0.0389
+2.77%
$38.95 million $790,975
Oct 15, 1 PM $0.0379
+0.38%
$37.9 million $722,941
Oct 15, 12 PM $0.0377
+0.08%
$37.74 million $715,963
Oct 15, 11 AM $0.0377
+0.73%
$37.69 million $709,313
Oct 15, 10 AM $0.0374
+0.45%
$37.41 million $690,302
Oct 15, 9 AM $0.0372
-1.38%
$37.24 million $691,053
Oct 15, 8 AM $0.0378
-0.51%
$37.76 million $684,054
Oct 15, 7 AM $0.0379
+0.40%
$37.94 million $681,686
Oct 15, 6 AM $0.0378
+0.08%
$37.79 million $677,318
Oct 15, 5 AM $0.0378
-0.69%
$37.76 million $679,655
Oct 15, 4 AM $0.038
+0.80%
$38.02 million $678,560
Oct 15, 3 AM $0.0377
-2.04%
$37.72 million $669,690
Oct 15, 2 AM $0.0385
-0.71%
$38.5 million $676,091
Oct 15, 1 AM $0.0388
+0.14%
$38.78 million $684,201