Moolah Historical Data

MOOLAH Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0189
-1.02%
$ 18.93 million $ 438,903
May 4, 2 PM $ 0.0191
+1.89%
$ 19.12 million $ 445,112
May 4, 1 PM $ 0.0188
+0.68%
$ 18.75 million $ 435,982
May 4, 12 PM $ 0.0186
-0.14%
$ 18.63 million $ 429,793
May 4, 11 AM $ 0.0187
-0.99%
$ 18.65 million $ 429,008
May 4, 10 AM $ 0.0188
-1.85%
$ 18.84 million $ 431,768
May 4, 9 AM $ 0.0192
-10.09%
$ 19.19 million $ 433,825
May 4, 8 AM $ 0.0213
+10.46%
$ 21.35 million $ 382,310
May 4, 7 AM $ 0.0193
-0.29%
$ 19.32 million $ 347,230
May 4, 6 AM $ 0.0194
-10.61%
$ 19.38 million $ 346,861
May 4, 5 AM $ 0.0217
+2.57%
$ 21.68 million $ 388,545
May 4, 4 AM $ 0.0211
+0.79%
$ 21.14 million $ 377,255
May 4, 3 AM $ 0.021
+8.73%
$ 20.97 million $ 370,835
May 4, 2 AM $ 0.0193
-7.19%
$ 19.27 million $ 341,839
May 4, 1 AM $ 0.0208
+7.79%
$ 20.76 million $ 368,059
May 4, 12 AM $ 0.0193
-6.29%
$ 19.26 million $ 339,347
May 3, 11 PM $ 0.0206
-0.19%
$ 20.55 million $ 361,433
May 3, 10 PM $ 0.0206
+0.01%
$ 20.59 million $ 361,392
May 3, 9 PM $ 0.0206
+6.85%
$ 20.59 million $ 362,431
May 3, 8 PM $ 0.0193
+0.77%
$ 19.27 million $ 342,013
May 3, 7 PM $ 0.0191
-0.48%
$ 19.12 million $ 338,545
May 3, 6 PM $ 0.0189
-0.40%
$ 18.93 million $ 334,203
May 3, 5 PM $ 0.019
+0.79%
$ 19.01 million $ 335,739
May 3, 4 PM $ 0.0189
-0.92%
$ 18.86 million $ 329,568
May 3, 3 PM $ 0.019
-4.87%
$ 19.03 million $ 328,423
May 3, 2 PM $ 0.02
+5.76%
$ 19.98 million $ 341,809
May 3, 1 PM $ 0.0189
-3.76%
$ 18.89 million $ 326,406
May 3, 12 PM $ 0.0189
-0.22%
$ 18.89 million $ 327,958
May 3, 11 AM $ 0.0189
-1.16%
$ 18.93 million $ 342,486
May 3, 10 AM $ 0.0192
-0.91%
$ 19.15 million $ 324,546
May 3, 9 AM $ 0.0193
-0.05%
$ 19.33 million $ 310,148
May 3, 8 AM $ 0.0193
+3.35%
$ 19.34 million $ 295,455
May 3, 7 AM $ 0.0187
-2.71%
$ 18.71 million $ 271,063
May 3, 6 AM $ 0.0192
+0.99%
$ 19.23 million $ 264,191
May 3, 5 AM $ 0.019
+0.45%
$ 19.05 million $ 250,381
May 3, 4 AM $ 0.019
+0.17%
$ 18.96 million $ 239,550
May 3, 3 AM $ 0.0189
+0.00%
$ 18.93 million $ 228,960
May 3, 2 AM $ 0.0189
-0.07%
$ 18.87 million $ 213,772
May 3, 1 AM $ 0.0189
-0.42%
$ 18.89 million $ 200,055
May 3, 12 AM $ 0.019
-8.04%
$ 18.97 million $ 187,172
May 2, 11 PM $ 0.0206
+12.51%
$ 20.62 million $ 188,646
May 2, 10 PM $ 0.0183
-12.75%
$ 18.33 million $ 156,431
May 2, 9 PM $ 0.021
+0.17%
$ 21.01 million $ 161,337
May 2, 8 PM $ 0.021
+16.54%
$ 20.98 million $ 143,895
May 2, 7 PM $ 0.018
+0.00%
$ 18 million $ 112,316
May 2, 6 PM $ 0.018
-12.58%
$ 18 million $ 100,092
May 2, 5 PM $ 0.0206
+4.35%
$ 20.59 million $ 98,131
May 2, 4 PM $ 0.0197
-1.60%
$ 19.73 million $ 82,131
May 2, 3 PM $ 0.0201
+1.46%
$ 20.05 million $ 71,118
May 2, 2 PM $ 0.0198
-0.35%
$ 19.76 million $ 56,824