Moolah Historical Data

MOOLAH Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0198
-0.35%
$ 19.76 million $ 56,824
May 2, 1 PM $ 0.0198
-2.11%
$ 19.83 million $ 40,717
May 2, 12 PM $ 0.0203
+0.39%
$ 20.26 million $ 23,429
May 2, 11 AM $ 0.0202
-0.29%
$ 20.18 million $ 11,367
May 2, 7 AM $ 0.0189
+0.00%
$ 18.85 million $ 8,233
May 2, 6 AM $ 0.0188
+0.03%
$ 18.84 million $ 8,280
May 2, 5 AM $ 0.0195
+2.36%
$ 19.47 million $ 8,464
May 2, 4 AM $ 0.019
-8.14%
$ 19.03 million $ 8,683
May 2, 3 AM $ 0.0207
-0.72%
$ 20.7 million $ 10,180
May 2, 2 AM $ 0.0209
-0.18%
$ 20.86 million $ 10,729
May 2, 12 AM $ 0.0207
+0.00%
$ 20.72 million $ 11,553
May 1, 11 PM $ 0.0208
-0.10%
$ 20.76 million $ 12,154
May 1, 10 PM $ 0.0208
+0.00%
$ 20.79 million $ 13,395
May 1, 8 PM $ 0.0212
+2.32%
$ 21.21 million $ 15,113
May 1, 6 PM $ 0.0198
+0.00%
$ 19.77 million $ 15,421
May 1, 3 PM $ 0.0208
+0.04%
$ 20.78 million $ 18,816
May 1, 2 PM $ 0.0206
+6.89%
$ 20.56 million $ 17,970
May 1, 1 PM $ 0.0194
+0.00%
$ 19.38 million $ 16,843
May 1, 12 PM $ 0.0194
+0.89%
$ 19.38 million $ 17,065
May 1, 11 AM $ 0.0192
+0.10%
$ 19.21 million $ 17,600
May 1, 10 AM $ 0.0192
+1.99%
$ 19.19 million $ 17,632
May 1, 9 AM $ 0.0188
+0.34%
$ 18.82 million $ 17,446
May 1, 8 AM $ 0.0188
-0.12%
$ 18.75 million $ 17,368
May 1, 7 AM $ 0.0188
-1.29%
$ 18.78 million $ 17,581
May 1, 6 AM $ 0.019
-0.10%
$ 19.02 million $ 17,780
May 1, 5 AM $ 0.019
-4.69%
$ 19.04 million $ 18,228
May 1, 4 AM $ 0.02
-0.02%
$ 19.98 million $ 19,281
May 1, 3 AM $ 0.02
+7.51%
$ 19.98 million $ 20,026
May 1, 2 AM $ 0.0186
-3.01%
$ 18.59 million $ 19,434
May 1, 1 AM $ 0.0192
-1.68%
$ 19.16 million $ 21,035
May 1, 12 AM $ 0.0195
+1.44%
$ 19.49 million $ 21,740
Apr 30, 11 PM $ 0.0192
+2.76%
$ 19.22 million $ 20,534
Apr 30, 10 PM $ 0.0188
-16.79%
$ 18.8 million $ 21,915
Apr 30, 9 PM $ 0.0226
+2.67%
$ 22.6 million $ 25,265
Apr 30, 8 PM $ 0.022
+1.29%
$ 22.02 million $ 21,143
Apr 30, 7 PM $ 0.0223
-0.09%
$ 22.26 million $ 20,937
Apr 30, 6 PM $ 0.0223
-0.89%
$ 22.28 million $ 25,154
Apr 30, 5 PM $ 0.0225
+0.52%
$ 22.48 million $ 25,541
Apr 30, 4 PM $ 0.0228
+4.51%
$ 22.8 million $ 25,898
Apr 30, 3 PM $ 0.0218
-5.30%
$ 21.81 million $ 26,595
Apr 30, 2 PM $ 0.023
+2.28%
$ 23.02 million $ 24,878
Apr 30, 1 PM $ 0.0224
-13.51%
$ 22.45 million $ 21,477
Apr 30, 12 PM $ 0.026
+28.10%
$ 25.96 million $ 24,572
Apr 30, 11 AM $ 0.0203
+1.36%
$ 20.26 million $ 20,718
Apr 30, 10 AM $ 0.02
-19.85%
$ 19.99 million $ 20,516
Apr 30, 9 AM $ 0.0249
+2.43%
$ 24.94 million $ 25,152
Apr 30, 8 AM $ 0.0243
+0.06%
$ 24.34 million $ 23,794
Apr 30, 7 AM $ 0.0189
+1.84%
$ 18.93 million $ 18,482
Apr 30, 6 AM $ 0.0186
+0.12%
$ 18.59 million $ 18,198
Apr 30, 5 AM $ 0.0186
-2.68%
$ 18.56 million $ 17,655