Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moolah Historical Data

MOOLAH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 1 AM $0.0388
+0.14%
$38.78 million $684,201
Oct 15, 12 AM $0.0387
-0.50%
$38.72 million $688,995
Oct 14, 11 PM $0.0389
-0.09%
$38.92 million $693,310
Oct 14, 10 PM $0.0389
-0.48%
$38.94 million $695,774
Oct 14, 9 PM $0.0391
+0.34%
$39.13 million $703,495
Oct 14, 8 PM $0.039
-0.11%
$39 million $700,966
Oct 14, 7 PM $0.039
+0.25%
$39.04 million $702,048
Oct 14, 6 PM $0.0389
+0.38%
$38.94 million $699,435
Oct 14, 5 PM $0.0388
-0.06%
$38.79 million $698,944
Oct 14, 4 PM $0.0388
+0.53%
$38.82 million $704,595
Oct 14, 3 PM $0.0386
-0.21%
$38.61 million $725,948
Oct 14, 2 PM $0.0387
-0.23%
$38.7 million $737,617
Oct 14, 1 PM $0.0388
+0.20%
$38.79 million $738,644
Oct 14, 12 PM $0.0387
+0.05%
$38.71 million $762,174
Oct 14, 11 AM $0.0387
-0.20%
$38.69 million $762,436
Oct 14, 10 AM $0.0388
-0.23%
$38.77 million $762,544
Oct 14, 9 AM $0.0388
-0.19%
$38.84 million $750,336
Oct 14, 8 AM $0.0389
+0.41%
$38.91 million $751,049
Oct 14, 7 AM $0.0387
-0.11%
$38.75 million $757,534
Oct 14, 6 AM $0.0388
+0.46%
$38.79 million $759,840
Oct 14, 5 AM $0.0386
-0.86%
$38.61 million $753,676
Oct 14, 4 AM $0.0389
-0.11%
$38.95 million $765,023
Oct 14, 3 AM $0.039
-0.28%
$39 million $793,789
Oct 14, 2 AM $0.0391
+0.63%
$39.1 million $798,464
Oct 14, 1 AM $0.0389
-0.19%
$38.86 million $795,348
Oct 14, 12 AM $0.0389
+0.12%
$38.93 million $791,771
Oct 13, 11 PM $0.0389
-0.36%
$38.87 million $792,795
Oct 13, 10 PM $0.039
-0.10%
$39.01 million $797,344
Oct 13, 9 PM $0.039
+0.34%
$39.05 million $793,510
Oct 13, 8 PM $0.0389
+0.24%
$38.91 million $794,962
Oct 13, 7 PM $0.0388
+0.36%
$38.81 million $791,452
Oct 13, 6 PM $0.0387
+0.30%
$38.67 million $795,145
Oct 13, 5 PM $0.0385
-0.09%
$38.54 million $801,321
Oct 13, 4 PM $0.0386
-2.74%
$38.57 million $806,263
Oct 13, 3 PM $0.0396
-1.07%
$39.65 million $806,856
Oct 13, 2 PM $0.0401
+0.37%
$40.07 million $809,674
Oct 13, 1 PM $0.0399
+0.33%
$39.92 million $807,249
Oct 13, 12 PM $0.0398
+0.28%
$39.79 million $787,508
Oct 13, 11 AM $0.0397
+0.27%
$39.68 million $789,606
Oct 13, 10 AM $0.0396
-0.15%
$39.58 million $792,368
Oct 13, 9 AM $0.0396
+0.12%
$39.63 million $792,891
Oct 13, 8 AM $0.0396
+0.08%
$39.59 million $791,000
Oct 13, 7 AM $0.0396
+0.34%
$39.56 million $789,866
Oct 13, 6 AM $0.0394
+0.35%
$39.42 million $791,739
Oct 13, 5 AM $0.0393
+0.36%
$39.29 million $789,843
Oct 13, 4 AM $0.0391
-3.00%
$39.14 million $783,003
Oct 13, 3 AM $0.0403
+0.34%
$40.35 million $778,659
Oct 13, 2 AM $0.0402
+0.55%
$40.21 million $776,315
Oct 13, 1 AM $0.04
+1.68%
$39.99 million $772,355
Oct 13, 12 AM $0.0393
-1.42%
$39.32 million $763,608