Moolah Historical Data

MOOLAH Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.00239
-10.91%
$ 2.39 million $ 518
Feb 16, 5 AM $ 0.00269
+0.03%
$ 2.69 million $ 122
Feb 16, 4 AM $ 0.00269
-0.62%
$ 2.69 million $ 103
Feb 16, 2 AM $ 0.0027
+0.00%
$ 2.7 million $ 197
Feb 16, 1 AM $ 0.00271
-0.06%
$ 2.71 million $ 190
Feb 16, 12 AM $ 0.00271
+0.00%
$ 2.71 million $ 183
Feb 15, 11 PM $ 0.00271
+0.00%
$ 2.71 million $ 170
Feb 15, 9 PM $ 0.00271
+0.40%
$ 2.71 million $ 165
Feb 15, 8 PM $ 0.0027
+0.00%
$ 2.7 million $ 154
Feb 15, 7 PM $ 0.0027
+0.00%
$ 2.7 million $ 142
Feb 15, 6 PM $ 0.0027
+11.38%
$ 2.7 million $ 138
Feb 15, 5 PM $ 0.00233
+19.32%
$ 2.33 million $ 102
Feb 15, 4 PM $ 0.00273
+0.00%
$ 2.73 million $ 92
Feb 15, 3 PM $ 0.00272
-0.34%
$ 2.72 million $ 89
Feb 15, 2 PM $ 0.00273
+0.02%
$ 2.73 million $ 87
Feb 15, 1 PM $ 0.00273
-0.40%
$ 2.73 million $ 71
Feb 15, 12 PM $ 0.00277
-0.24%
$ 2.77 million $ 44
Feb 15, 11 AM $ 0.00277
+0.07%
$ 2.77 million $ 19
Feb 15, 10 AM $ 0.00276
+0.00%
$ 2.76 million $ 16
Feb 15, 8 AM $ 0.00276
-1.64%
$ 2.76 million $ 121
Feb 15, 7 AM $ 0.00281
+0.02%
$ 2.81 million $ 81
Feb 15, 4 AM $ 0.00279
+0.33%
$ 2.79 million $ 67
Feb 15, 3 AM $ 0.00278
-0.11%
$ 2.78 million $ 44
Feb 15, 2 AM $ 0.00277
+0.09%
$ 2.77 million $ 412
Feb 15, 1 AM $ 0.00278
+0.00%
$ 2.78 million $ 404
Feb 15, 12 AM $ 0.00278
+0.22%
$ 2.78 million $ 400
Feb 14, 10 PM $ 0.00277
+0.00%
$ 2.77 million $ 395
Feb 14, 9 PM $ 0.00278
+0.00%
$ 2.78 million $ 386
Feb 14, 5 PM $ 0.00279
-0.05%
$ 2.79 million $ 377
Feb 14, 4 PM $ 0.00278
-0.05%
$ 2.78 million $ 374
Feb 14, 2 PM $ 0.00279
+1.06%
$ 2.79 million $ 346
Feb 14, 1 PM $ 0.00278
+0.90%
$ 2.78 million $ 314
Feb 14, 12 PM $ 0.00276
-0.75%
$ 2.76 million $ 306
Feb 14, 11 AM $ 0.00278
+0.83%
$ 2.78 million $ 293
Feb 14, 9 AM $ 0.00275
+0.04%
$ 2.75 million $ 270
Feb 14, 8 AM $ 0.00275
+0.73%
$ 2.75 million $ 257
Feb 14, 7 AM $ 0.00269
-1.28%
$ 2.69 million $ 227
Feb 14, 5 AM $ 0.00273
+0.00%
$ 2.73 million $ 216
Feb 14, 4 AM $ 0.00273
+0.00%
$ 2.73 million $ 214
Feb 14, 3 AM $ 0.00273
-0.01%
$ 2.73 million $ 207
Feb 14, 2 AM $ 0.00273
-0.37%
$ 2.73 million $ 500
Feb 14, 1 AM $ 0.00274
+0.45%
$ 2.74 million $ 494
Feb 14, 12 AM $ 0.00272
+0.26%
$ 2.72 million $ 469
Feb 13, 11 PM $ 0.00277
+0.00%
$ 2.77 million $ 410
Feb 13, 9 PM $ 0.00276
+0.10%
$ 2.76 million $ 403
Feb 13, 8 PM $ 0.00276
+0.02%
$ 2.76 million $ 393
Feb 13, 6 PM $ 0.00275
+0.00%
$ 2.75 million $ 367
Feb 13, 5 PM $ 0.00275
-0.24%
$ 2.75 million $ 363
Feb 13, 4 PM $ 0.00274
+0.61%
$ 2.74 million $ 341
Feb 13, 3 PM $ 0.00274
+1.86%
$ 2.74 million $ 310