Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moolah Historical Data

MOOLAH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 12 AM $0.0393
-1.42%
$39.32 million $763,608
Oct 12, 11 PM $0.0399
-0.54%
$39.89 million $780,443
Oct 12, 10 PM $0.0401
+0.08%
$40.11 million $784,011
Oct 12, 9 PM $0.0401
-0.36%
$40.07 million $785,854
Oct 12, 8 PM $0.0402
+0.52%
$40.22 million $788,887
Oct 12, 7 PM $0.04
+0.00%
$40 million $785,047
Oct 12, 6 PM $0.04
-0.63%
$40 million $780,844
Oct 12, 5 PM $0.0403
+0.25%
$40.25 million $779,471
Oct 12, 4 PM $0.0401
-0.59%
$40.15 million $779,581
Oct 12, 3 PM $0.0404
-0.21%
$40.39 million $777,870
Oct 12, 2 PM $0.0405
+0.13%
$40.47 million $777,783
Oct 12, 1 PM $0.0404
-0.98%
$40.41 million $774,768
Oct 12, 12 PM $0.0408
+0.28%
$40.81 million $772,683
Oct 12, 11 AM $0.0407
-0.13%
$40.7 million $780,074
Oct 12, 10 AM $0.0408
+0.65%
$40.75 million $777,118
Oct 12, 9 AM $0.0405
-0.16%
$40.47 million $767,499
Oct 12, 8 AM $0.0405
+0.00%
$40.54 million $772,508
Oct 12, 7 AM $0.0405
-0.16%
$40.54 million $770,979
Oct 12, 6 AM $0.0406
+0.06%
$40.6 million $764,873
Oct 12, 5 AM $0.0406
+0.20%
$40.57 million $760,816
Oct 12, 4 AM $0.0405
-0.13%
$40.5 million $759,254
Oct 12, 3 AM $0.0405
-0.13%
$40.55 million $753,397
Oct 12, 2 AM $0.0406
+0.62%
$40.6 million $748,290
Oct 12, 1 AM $0.0404
+0.46%
$40.35 million $742,021
Oct 12, 12 AM $0.0401
-1.38%
$40.15 million $734,176
Oct 11, 11 PM $0.0407
+0.07%
$40.69 million $743,961
Oct 11, 10 PM $0.0406
+0.13%
$40.64 million $743,634
Oct 11, 9 PM $0.0406
+0.19%
$40.59 million $759,031
Oct 11, 8 PM $0.0405
+0.03%
$40.49 million $762,635
Oct 11, 7 PM $0.0405
+0.61%
$40.48 million $769,292
Oct 11, 6 PM $0.0402
+0.14%
$40.23 million $769,612
Oct 11, 5 PM $0.0402
-0.33%
$40.18 million $771,797
Oct 11, 4 PM $0.0403
+0.71%
$40.29 million $778,320
Oct 11, 3 PM $0.04
+0.75%
$40.01 million $788,339
Oct 11, 2 PM $0.0397
+0.09%
$39.7 million $784,086
Oct 11, 1 PM $0.0397
+0.35%
$39.67 million $787,234
Oct 11, 12 PM $0.0396
-1.67%
$39.59 million $782,525
Oct 11, 11 AM $0.0403
+0.41%
$40.26 million $784,021
Oct 11, 10 AM $0.0401
+0.43%
$40.09 million $782,516
Oct 11, 9 AM $0.0399
-1.14%
$39.91 million $780,207
Oct 11, 8 AM $0.0404
+0.20%
$40.37 million $786,066
Oct 11, 7 AM $0.0403
-0.11%
$40.29 million $791,063
Oct 11, 6 AM $0.0403
-0.02%
$40.33 million $796,789
Oct 11, 5 AM $0.0403
-0.04%
$40.33 million $803,177
Oct 11, 4 AM $0.0403
+0.41%
$40.34 million $809,568
Oct 11, 3 AM $0.0402
+0.23%
$40.18 million $811,681
Oct 11, 2 AM $0.0401
-0.18%
$40.09 million $820,135
Oct 11, 1 AM $0.0402
+0.69%
$40.15 million $830,118
Oct 11, 12 AM $0.0399
-1.81%
$39.88 million $831,630
Oct 10, 11 PM $0.0406
+0.19%
$40.61 million $866,253