Moolah Historical Data

MOOLAH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.0186
-2.68%
$ 18.56 million $ 17,655
Apr 30, 4 AM $ 0.0191
-2.22%
$ 19.08 million $ 16,942
Apr 30, 3 AM $ 0.0195
+0.29%
$ 19.51 million $ 16,376
Apr 30, 2 AM $ 0.0194
-0.57%
$ 19.41 million $ 16,073
Apr 30, 1 AM $ 0.0196
-0.44%
$ 19.59 million $ 15,381
Apr 30, 12 AM $ 0.02
-0.70%
$ 20.02 million $ 14,471
Apr 29, 11 PM $ 0.0202
+0.02%
$ 20.16 million $ 15,091
Apr 29, 10 PM $ 0.0202
+0.07%
$ 20.16 million $ 15,239
Apr 29, 9 PM $ 0.0201
+0.20%
$ 20.12 million $ 15,293
Apr 29, 8 PM $ 0.0201
-0.01%
$ 20.06 million $ 15,602
Apr 29, 7 PM $ 0.0201
-3.82%
$ 20.09 million $ 15,970
Apr 29, 6 PM $ 0.0208
-1.40%
$ 20.77 million $ 15,951
Apr 29, 5 PM $ 0.0209
-0.28%
$ 20.9 million $ 16,646
Apr 29, 4 PM $ 0.0209
+0.14%
$ 20.88 million $ 16,937
Apr 29, 3 PM $ 0.021
-0.66%
$ 20.95 million $ 17,640
Apr 29, 2 PM $ 0.0211
-0.15%
$ 21.09 million $ 17,827
Apr 29, 1 PM $ 0.0211
+0.01%
$ 21.05 million $ 18,337
Apr 29, 12 PM $ 0.0211
-0.05%
$ 21.14 million $ 20,051
Apr 29, 11 AM $ 0.0212
+0.44%
$ 21.23 million $ 20,554
Apr 29, 10 AM $ 0.0211
+0.18%
$ 21.08 million $ 21,233
Apr 29, 9 AM $ 0.0211
+0.07%
$ 21.07 million $ 21,572
Apr 29, 8 AM $ 0.021
-0.32%
$ 21.05 million $ 22,058
Apr 29, 7 AM $ 0.0211
-0.14%
$ 21.12 million $ 22,770
Apr 29, 6 AM $ 0.0211
+0.01%
$ 21.14 million $ 23,507
Apr 29, 5 AM $ 0.0211
-0.07%
$ 21.13 million $ 24,157
Apr 29, 4 AM $ 0.0212
+0.00%
$ 21.17 million $ 25,045
Apr 29, 3 AM $ 0.0212
+0.60%
$ 21.17 million $ 25,345
Apr 29, 2 AM $ 0.021
-0.02%
$ 21.04 million $ 25,521
Apr 29, 1 AM $ 0.0211
+0.15%
$ 21.05 million $ 26,296
Apr 29, 12 AM $ 0.021
-0.25%
$ 21 million $ 25,427
Apr 28, 11 PM $ 0.0211
-0.01%
$ 21.05 million $ 24,990
Apr 28, 10 PM $ 0.0211
+0.22%
$ 21.11 million $ 25,201
Apr 28, 9 PM $ 0.0211
+0.06%
$ 21.06 million $ 26,465
Apr 28, 8 PM $ 0.021
-0.10%
$ 21.05 million $ 26,830
Apr 28, 7 PM $ 0.0211
-0.01%
$ 21.05 million $ 27,678
Apr 28, 6 PM $ 0.0211
+0.17%
$ 21.07 million $ 27,859
Apr 28, 5 PM $ 0.021
+0.15%
$ 21.03 million $ 27,228
Apr 28, 4 PM $ 0.021
-0.40%
$ 21 million $ 27,103
Apr 28, 3 PM $ 0.0211
+0.29%
$ 21.09 million $ 25,828
Apr 28, 2 PM $ 0.021
-0.20%
$ 21.04 million $ 24,930
Apr 28, 1 PM $ 0.0211
-2.14%
$ 21.08 million $ 23,811
Apr 28, 12 PM $ 0.0215
+0.08%
$ 21.54 million $ 22,846
Apr 28, 11 AM $ 0.0215
-1.69%
$ 21.52 million $ 21,462
Apr 28, 10 AM $ 0.0219
-0.01%
$ 21.89 million $ 22,016
Apr 28, 9 AM $ 0.0219
+0.01%
$ 21.89 million $ 21,201
Apr 28, 8 AM $ 0.0219
+0.04%
$ 21.9 million $ 20,522
Apr 28, 7 AM $ 0.0219
-0.17%
$ 21.89 million $ 20,001
Apr 28, 6 AM $ 0.0219
+0.09%
$ 21.93 million $ 19,344
Apr 28, 5 AM $ 0.0219
+0.38%
$ 21.91 million $ 18,368
Apr 28, 4 AM $ 0.0218
+0.04%
$ 21.83 million $ 32,949