Moolah Historical Data

MOOLAH Page 17
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $0.0184
+0.11%
$18.45 million $10,219
Aug 7, 12 AM $0.0184
-0.05%
$18.42 million $10,211
Aug 6, 10 PM $0.0184
-0.16%
$18.43 million $10,268
Aug 6, 8 PM $0.0184
-0.03%
$18.44 million $11,136
Aug 6, 7 PM $0.0185
-0.06%
$18.45 million $11,141
Aug 6, 6 PM $0.0185
-0.18%
$18.46 million $11,087
Aug 6, 5 PM $0.0185
+0.00%
$18.48 million $11,889
Aug 6, 4 PM $0.0185
+0.00%
$18.46 million $11,790
Aug 6, 3 PM $0.0185
+0.07%
$18.48 million $11,361
Aug 6, 2 PM $0.0188
+0.00%
$18.79 million $12,592
Aug 6, 1 PM $0.0188
-0.02%
$18.79 million $12,588
Aug 6, 12 PM $0.0188
-0.05%
$18.8 million $12,927
Aug 6, 11 AM $0.0188
-0.06%
$18.82 million $12,977
Aug 6, 10 AM $0.0188
+0.01%
$18.83 million $17,399
Aug 6, 9 AM $0.0188
-0.15%
$18.82 million $18,429
Aug 6, 8 AM $0.0189
+0.23%
$18.85 million $18,514
Aug 6, 7 AM $0.0188
+3.08%
$18.83 million $18,994
Aug 6, 6 AM $0.0182
+0.69%
$18.23 million $17,357
Aug 6, 5 AM $0.0181
+6.11%
$18.12 million $16,384
Aug 6, 4 AM $0.0171
-0.07%
$17.07 million $11,683
Aug 6, 3 AM $0.0171
+0.03%
$17.08 million $12,409
Aug 6, 2 AM $0.0171
-0.07%
$17.07 million $14,729
Aug 6, 1 AM $0.0171
-0.02%
$17.09 million $15,580
Aug 6, 12 AM $0.0171
-0.04%
$17.09 million $16,200
Aug 5, 10 PM $0.0171
-0.06%
$17.06 million $16,027
Aug 5, 9 PM $0.0171
-0.58%
$17.09 million $15,469
Aug 5, 8 PM $0.0172
+0.07%
$17.19 million $15,382
Aug 5, 6 PM $0.0172
-0.11%
$17.22 million $16,743
Aug 5, 5 PM $0.0172
-0.04%
$17.23 million $16,990
Aug 5, 4 PM $0.0172
-0.45%
$17.24 million $17,798
Aug 5, 3 PM $0.0173
+0.11%
$17.32 million $17,861
Aug 5, 2 PM $0.0173
-0.38%
$17.3 million $17,264
Aug 5, 1 PM $0.0174
-0.09%
$17.36 million $17,667
Aug 5, 12 PM $0.0174
+0.18%
$17.38 million $17,741
Aug 5, 11 AM $0.0173
+3.29%
$17.35 million $18,917
Aug 5, 10 AM $0.0167
-3.55%
$16.72 million $15,750
Aug 5, 9 AM $0.0173
-0.47%
$17.34 million $14,180
Aug 5, 8 AM $0.0174
-1.75%
$17.42 million $14,380
Aug 5, 7 AM $0.0177
-0.76%
$17.72 million $17,870
Aug 5, 6 AM $0.0179
-0.02%
$17.85 million $18,413
Aug 5, 5 AM $0.0179
+0.39%
$17.86 million $20,431
Aug 5, 4 AM $0.0178
-0.19%
$17.79 million $20,820
Aug 5, 3 AM $0.0178
-2.41%
$17.82 million $21,856
Aug 5, 2 AM $0.0183
-1.84%
$18.26 million $22,577
Aug 5, 1 AM $0.0186
+0.55%
$18.59 million $22,357
Aug 5, 12 AM $0.0185
-0.03%
$18.48 million $27,206
Aug 4, 11 PM $0.0185
-0.02%
$18.5 million $30,864
Aug 4, 9 PM $0.0185
-0.04%
$18.47 million $31,112
Aug 4, 8 PM $0.0185
-0.19%
$18.48 million $32,634
Aug 4, 6 PM $0.0185
-1.45%
$18.49 million $32,543