Moolah Historical Data

MOOLAH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.00274
+1.86%
$ 2.74 million $ 310
Feb 13, 2 PM $ 0.0027
+0.98%
$ 2.7 million $ 230
Feb 13, 12 PM $ 0.00282
+0.00%
$ 2.82 million $ 94,572
Feb 13, 11 AM $ 0.00283
+0.00%
$ 2.83 million $ 94,579
Feb 13, 9 AM $ 0.0029
+0.00%
$ 2.9 million $ 94,496
Feb 13, 8 AM $ 0.00289
-1.19%
$ 2.89 million $ 94,444
Feb 13, 7 AM $ 0.00293
+0.10%
$ 2.93 million $ 94,246
Feb 13, 6 AM $ 0.00292
-1.08%
$ 2.92 million $ 94,663
Feb 13, 5 AM $ 0.00296
+0.03%
$ 2.96 million $ 94,207
Feb 13, 4 AM $ 0.00296
-0.07%
$ 2.96 million $ 94,101
Feb 13, 3 AM $ 0.00297
-0.13%
$ 2.97 million $ 94,784
Feb 13, 2 AM $ 0.00296
-0.27%
$ 2.96 million $ 140,608
Feb 13, 1 AM $ 0.00297
+0.02%
$ 2.97 million $ 140,399
Feb 13, 12 AM $ 0.00297
-0.82%
$ 2.97 million $ 140,374
Feb 12, 11 PM $ 0.00299
+0.30%
$ 2.99 million $ 140,738
Feb 12, 10 PM $ 0.00298
+0.28%
$ 2.98 million $ 141,052
Feb 12, 9 PM $ 0.00297
-0.13%
$ 2.97 million $ 140,078
Feb 12, 8 PM $ 0.00298
-0.37%
$ 2.98 million $ 139,584
Feb 12, 7 PM $ 0.00299
+0.74%
$ 2.98 million $ 139,697
Feb 12, 6 PM $ 0.00297
+0.01%
$ 2.97 million $ 138,928
Feb 12, 5 PM $ 0.00296
+0.17%
$ 2.97 million $ 139,039
Feb 12, 4 PM $ 0.00296
-1.06%
$ 2.96 million $ 138,734
Feb 12, 3 PM $ 0.00299
-0.89%
$ 2.99 million $ 138,797
Feb 12, 2 PM $ 0.00301
-0.46%
$ 3.01 million $ 139,145
Feb 12, 1 PM $ 0.00302
+0.47%
$ 3.02 million $ 140,052
Feb 12, 12 PM $ 0.00301
-1.48%
$ 3.01 million $ 139,515
Feb 12, 11 AM $ 0.00305
+1.13%
$ 3.05 million $ 142,036
Feb 12, 10 AM $ 0.00302
+0.21%
$ 3.02 million $ 140,826
Feb 12, 9 AM $ 0.00302
-0.89%
$ 3.02 million $ 146,523
Feb 12, 8 AM $ 0.00304
-0.52%
$ 3.04 million $ 153,928
Feb 12, 7 AM $ 0.00306
+0.01%
$ 3.06 million $ 153,805
Feb 12, 6 AM $ 0.00306
+0.38%
$ 3.06 million $ 152,528
Feb 12, 5 AM $ 0.00305
+0.02%
$ 3.05 million $ 151,791
Feb 12, 4 AM $ 0.00305
-0.26%
$ 3.04 million $ 149,347
Feb 12, 3 AM $ 0.00306
+0.09%
$ 3.06 million $ 145,165
Feb 12, 2 AM $ 0.00305
+0.26%
$ 3.05 million $ 258,985
Feb 12, 1 AM $ 0.00305
-0.07%
$ 3.05 million $ 254,437
Feb 12, 12 AM $ 0.00305
+0.47%
$ 3.05 million $ 249,887
Feb 11, 11 PM $ 0.00304
-0.20%
$ 3.03 million $ 244,190
Feb 11, 10 PM $ 0.00304
-0.54%
$ 3.04 million $ 238,808
Feb 11, 9 PM $ 0.00306
+0.65%
$ 3.06 million $ 234,854
Feb 11, 8 PM $ 0.00304
-0.18%
$ 3.04 million $ 229,442
Feb 11, 7 PM $ 0.00304
+0.27%
$ 3.04 million $ 224,443
Feb 11, 6 PM $ 0.00304
+0.71%
$ 3.04 million $ 219,828
Feb 11, 5 PM $ 0.00301
+0.80%
$ 3.02 million $ 214,307
Feb 11, 4 PM $ 0.00299
-0.25%
$ 2.99 million $ 204,136
Feb 11, 3 PM $ 0.003
-0.97%
$ 2.99 million $ 199,707
Feb 11, 2 PM $ 0.00303
+1.32%
$ 3.03 million $ 194,920
Feb 11, 1 PM $ 0.00299
+0.19%
$ 2.99 million $ 190,888
Feb 11, 12 PM $ 0.00298
+2.29%
$ 2.98 million $ 186,421