Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moolah Historical Data

MOOLAH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 11 PM $0.0406
+0.19%
$40.61 million $866,253
Oct 10, 10 PM $0.0405
+1.07%
$40.53 million $879,293
Oct 10, 9 PM $0.0401
+0.69%
$40.1 million $908,890
Oct 10, 8 PM $0.0398
+0.48%
$39.79 million $918,061
Oct 10, 7 PM $0.0396
+0.68%
$39.6 million $917,890
Oct 10, 6 PM $0.0393
+0.77%
$39.33 million $918,349
Oct 10, 5 PM $0.039
+0.92%
$39 million $970,577
Oct 10, 4 PM $0.0386
+1.13%
$38.64 million $967,651
Oct 10, 3 PM $0.0382
+0.05%
$38.21 million $962,632
Oct 10, 2 PM $0.0382
+0.02%
$38.18 million $964,365
Oct 10, 1 PM $0.0382
-0.08%
$38.17 million $966,539
Oct 10, 12 PM $0.0382
+0.10%
$38.2 million $982,612
Oct 10, 11 AM $0.0382
-0.13%
$38.16 million $986,050
Oct 10, 10 AM $0.0382
-0.10%
$38.21 million $994,221
Oct 10, 9 AM $0.0382
-0.10%
$38.25 million $1 million
Oct 10, 8 AM $0.0383
+0.08%
$38.29 million $1.01 million
Oct 10, 7 AM $0.0383
-0.76%
$38.26 million $1.01 million
Oct 10, 6 AM $0.0386
-0.84%
$38.55 million $1.03 million
Oct 10, 5 AM $0.0389
+0.20%
$38.88 million $1.04 million
Oct 10, 4 AM $0.0388
+0.17%
$38.8 million $1.05 million
Oct 10, 3 AM $0.0387
+0.17%
$38.73 million $1.05 million
Oct 10, 2 AM $0.0387
+0.13%
$38.67 million $1.05 million
Oct 10, 1 AM $0.0386
+0.19%
$38.62 million $1.05 million
Oct 10, 12 AM $0.0385
-0.21%
$38.55 million $1.05 million
Oct 9, 11 PM $0.0386
+0.43%
$38.63 million $1.03 million
Oct 9, 10 PM $0.0384
-1.05%
$38.45 million $1.01 million
Oct 9, 9 PM $0.0389
+1.11%
$38.85 million $971,231
Oct 9, 8 PM $0.0384
+1.33%
$38.43 million $943,811
Oct 9, 7 PM $0.0379
+0.41%
$37.91 million $942,629
Oct 9, 6 PM $0.0378
+1.10%
$37.75 million $928,991
Oct 9, 5 PM $0.0373
+1.39%
$37.34 million $866,261
Oct 9, 4 PM $0.0368
+1.47%
$36.83 million $850,131
Oct 9, 3 PM $0.0363
-0.19%
$36.29 million $829,931
Oct 9, 2 PM $0.0364
+0.52%
$36.36 million $836,951
Oct 9, 1 PM $0.0362
-0.69%
$36.17 million $835,463
Oct 9, 12 PM $0.0364
-0.35%
$36.42 million $838,399
Oct 9, 11 AM $0.0366
+0.34%
$36.55 million $846,934
Oct 9, 10 AM $0.0364
+0.44%
$36.43 million $819,974
Oct 9, 9 AM $0.0363
+0.19%
$36.27 million $792,658
Oct 9, 8 AM $0.0362
+0.73%
$36.2 million $782,860
Oct 9, 7 AM $0.0359
+0.82%
$35.93 million $773,131
Oct 9, 6 AM $0.0356
-1.28%
$35.64 million $761,941
Oct 9, 5 AM $0.0361
-0.38%
$36.15 million $756,625
Oct 9, 4 AM $0.0363
+0.07%
$36.28 million $751,628
Oct 9, 3 AM $0.0363
-0.67%
$36.26 million $744,273
Oct 9, 2 AM $0.0365
+0.83%
$36.48 million $738,284
Oct 9, 1 AM $0.0362
-0.23%
$36.16 million $727,947
Oct 9, 12 AM $0.0362
-0.10%
$36.24 million $722,187
Oct 8, 11 PM $0.0363
-0.27%
$36.26 million $719,120
Oct 8, 10 PM $0.0364
-0.33%
$36.36 million $718,080