Moolah Historical Data

MOOLAH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.0218
-0.03%
$ 21.83 million $ 32,423
Apr 28, 2 AM $ 0.0218
-0.23%
$ 21.83 million $ 31,737
Apr 28, 1 AM $ 0.0219
-0.04%
$ 21.88 million $ 33,316
Apr 28, 12 AM $ 0.0219
+0.03%
$ 21.88 million $ 32,503
Apr 27, 11 PM $ 0.0219
-0.93%
$ 21.87 million $ 33,088
Apr 27, 10 PM $ 0.0221
+0.01%
$ 22.07 million $ 33,134
Apr 27, 9 PM $ 0.0221
+0.12%
$ 22.07 million $ 34,684
Apr 27, 8 PM $ 0.022
+1.06%
$ 22.05 million $ 33,494
Apr 27, 7 PM $ 0.0218
+0.05%
$ 21.82 million $ 32,149
Apr 27, 6 PM $ 0.0218
-0.23%
$ 21.81 million $ 32,897
Apr 27, 5 PM $ 0.0219
-0.33%
$ 21.86 million $ 32,240
Apr 27, 3 PM $ 0.022
-0.64%
$ 21.99 million $ 34,602
Apr 27, 2 PM $ 0.0221
+0.00%
$ 22.1 million $ 43,086
Apr 27, 12 PM $ 0.0221
-0.12%
$ 22.12 million $ 43,071
Apr 27, 10 AM $ 0.0221
+1.19%
$ 22.09 million $ 42,849
Apr 27, 9 AM $ 0.0218
-0.66%
$ 21.84 million $ 42,081
Apr 27, 8 AM $ 0.022
+0.56%
$ 21.99 million $ 42,311
Apr 27, 7 AM $ 0.0218
+1.61%
$ 21.84 million $ 44,714
Apr 27, 6 AM $ 0.0215
-0.52%
$ 21.53 million $ 46,007
Apr 27, 5 AM $ 0.0216
-0.35%
$ 21.62 million $ 46,235
Apr 27, 4 AM $ 0.0217
-1.51%
$ 21.69 million $ 30,654
Apr 27, 2 AM $ 0.022
-0.93%
$ 22.01 million $ 30,630
Apr 27, 1 AM $ 0.0223
+0.25%
$ 22.25 million $ 30,494
Apr 27, 12 AM $ 0.0221
-0.84%
$ 22.09 million $ 29,147
Apr 26, 11 PM $ 0.0226
-4.27%
$ 22.61 million $ 29,445
Apr 26, 10 PM $ 0.0236
+4.66%
$ 23.64 million $ 26,992
Apr 26, 8 PM $ 0.0225
+2.46%
$ 22.48 million $ 23,044
Apr 26, 7 PM $ 0.0219
-1.25%
$ 21.94 million $ 21,576
Apr 26, 5 PM $ 0.0226
-3.01%
$ 22.63 million $ 20,833
Apr 26, 4 PM $ 0.023
-0.45%
$ 22.99 million $ 17,573
Apr 26, 3 PM $ 0.0231
+5.02%
$ 23.1 million $ 17,520
Apr 26, 2 PM $ 0.0195
+0.09%
$ 19.51 million $ 7,253
Apr 26, 12 PM $ 0.0195
+0.00%
$ 19.49 million $ 7,772
Apr 26, 10 AM $ 0.0195
+0.59%
$ 19.5 million $ 10,152
Apr 26, 9 AM $ 0.0197
+1.60%
$ 19.7 million $ 9,871
Apr 26, 8 AM $ 0.0194
-1.36%
$ 19.4 million $ 10,099
Apr 26, 7 AM $ 0.0197
+5.03%
$ 19.69 million $ 8,829
Apr 26, 6 AM $ 0.0187
+0.71%
$ 18.75 million $ 7,544
Apr 26, 5 AM $ 0.0186
+0.19%
$ 18.6 million $ 8,557
Apr 26, 4 AM $ 0.0186
-0.07%
$ 18.55 million $ 9,618
Apr 26, 1 AM $ 0.0186
+0.09%
$ 18.55 million $ 13,009
Apr 25, 6 PM $ 0.0185
+0.00%
$ 18.54 million $ 22,771
Apr 25, 5 PM $ 0.0185
-0.05%
$ 18.52 million $ 23,809
Apr 25, 4 PM $ 0.0185
-0.08%
$ 18.53 million $ 24,442
Apr 25, 3 PM $ 0.0184
+0.00%
$ 18.4 million $ 26,030
Apr 25, 2 PM $ 0.0185
+0.00%
$ 18.51 million $ 28,030
Apr 25, 1 PM $ 0.0188
+1.23%
$ 18.77 million $ 27,875
Apr 25, 12 PM $ 0.0187
+0.49%
$ 18.73 million $ 29,160
Apr 25, 11 AM $ 0.0186
+0.83%
$ 18.64 million $ 29,789
Apr 25, 10 AM $ 0.0185
+1.25%
$ 18.5 million $ 28,634