Moolah Historical Data

MOOLAH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.00298
+2.29%
$ 2.98 million $ 186,421
Feb 11, 11 AM $ 0.00292
-6.67%
$ 2.92 million $ 180,307
Feb 11, 10 AM $ 0.00312
+0.06%
$ 3.13 million $ 182,368
Feb 11, 9 AM $ 0.00311
+3.58%
$ 3.11 million $ 178,768
Feb 11, 8 AM $ 0.00301
-0.26%
$ 3 million $ 165,408
Feb 11, 7 AM $ 0.00302
+0.40%
$ 3.02 million $ 160,880
Feb 11, 6 AM $ 0.00301
-1.86%
$ 3.01 million $ 156,513
Feb 11, 5 AM $ 0.00306
+0.00%
$ 3.06 million $ 152,597
Feb 11, 4 AM $ 0.00306
-0.93%
$ 3.06 million $ 146,923
Feb 11, 3 AM $ 0.00309
-0.01%
$ 3.09 million $ 143,326
Feb 11, 2 AM $ 0.00309
-0.03%
$ 3.09 million $ 201,918
Feb 11, 1 AM $ 0.00309
+0.18%
$ 3.09 million $ 197,402
Feb 11, 12 AM $ 0.00309
+0.10%
$ 3.09 million $ 193,077
Feb 10, 11 PM $ 0.00309
+0.11%
$ 3.09 million $ 188,333
Feb 10, 10 PM $ 0.00308
+0.05%
$ 3.08 million $ 183,681
Feb 10, 9 PM $ 0.00308
+0.01%
$ 3.08 million $ 179,005
Feb 10, 8 PM $ 0.00308
-0.02%
$ 3.08 million $ 174,243
Feb 10, 7 PM $ 0.00308
+0.09%
$ 3.08 million $ 169,225
Feb 10, 6 PM $ 0.00308
-0.51%
$ 3.08 million $ 163,620
Feb 10, 5 PM $ 0.00309
+0.76%
$ 3.09 million $ 159,798
Feb 10, 4 PM $ 0.00307
-0.15%
$ 3.07 million $ 155,133
Feb 10, 3 PM $ 0.00307
+1.85%
$ 3.07 million $ 149,969
Feb 10, 2 PM $ 0.00302
-1.53%
$ 3.02 million $ 144,284
Feb 10, 1 PM $ 0.00306
-0.27%
$ 3.06 million $ 139,560
Feb 10, 12 PM $ 0.00307
-0.20%
$ 3.07 million $ 135,602
Feb 10, 11 AM $ 0.00308
+0.06%
$ 3.08 million $ 135,330
Feb 10, 10 AM $ 0.00308
-0.02%
$ 3.07 million $ 134,783
Feb 10, 9 AM $ 0.00308
-0.09%
$ 3.08 million $ 134,602
Feb 10, 8 AM $ 0.00308
+0.06%
$ 3.08 million $ 134,804
Feb 10, 7 AM $ 0.00308
-1.08%
$ 3.08 million $ 134,688
Feb 10, 6 AM $ 0.00311
-0.36%
$ 3.11 million $ 134,596
Feb 10, 5 AM $ 0.00312
+0.91%
$ 3.12 million $ 134,387
Feb 10, 4 AM $ 0.00309
-0.16%
$ 3.09 million $ 134,394
Feb 10, 3 AM $ 0.0031
-0.75%
$ 3.1 million $ 134,255
Feb 10, 2 AM $ 0.00312
+0.04%
$ 3.12 million $ 134,535
Feb 10, 1 AM $ 0.00312
+0.67%
$ 3.12 million $ 134,651
Feb 10, 12 AM $ 0.0031
+0.03%
$ 3.1 million $ 134,782
Feb 9, 11 PM $ 0.0031
+0.08%
$ 3.1 million $ 134,483
Feb 9, 10 PM $ 0.0031
-0.23%
$ 3.1 million $ 134,582
Feb 9, 9 PM $ 0.0031
+0.34%
$ 3.1 million $ 134,628
Feb 9, 8 PM $ 0.00309
+1.08%
$ 3.09 million $ 134,350
Feb 9, 7 PM $ 0.00306
+0.33%
$ 3.06 million $ 134,286
Feb 9, 6 PM $ 0.00305
+0.06%
$ 3.05 million $ 134,114
Feb 9, 5 PM $ 0.00305
+0.25%
$ 3.05 million $ 133,640
Feb 9, 4 PM $ 0.00304
+0.84%
$ 3.04 million $ 133,515
Feb 9, 3 PM $ 0.00302
+0.40%
$ 3.02 million $ 133,517
Feb 9, 2 PM $ 0.00301
-0.08%
$ 3.01 million $ 134,359
Feb 9, 1 PM $ 0.00301
-0.12%
$ 3.01 million $ 134,516
Feb 9, 12 PM $ 0.00301
+0.69%
$ 3.01 million $ 135,078
Feb 9, 11 AM $ 0.00299
+0.26%
$ 2.99 million $ 135,446