Moolah Historical Data

MOOLAH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.0185
+1.25%
$ 18.5 million $ 28,634
Apr 25, 9 AM $ 0.0183
+1.78%
$ 18.26 million $ 29,067
Apr 25, 8 AM $ 0.0179
+1.61%
$ 17.94 million $ 28,530
Apr 25, 7 AM $ 0.0177
+2.65%
$ 17.67 million $ 28,407
Apr 25, 6 AM $ 0.0172
+0.63%
$ 17.22 million $ 27,030
Apr 25, 5 AM $ 0.0171
+2.22%
$ 17.12 million $ 27,098
Apr 25, 4 AM $ 0.0167
+0.07%
$ 16.74 million $ 26,570
Apr 25, 3 AM $ 0.0167
+0.16%
$ 16.73 million $ 26,415
Apr 25, 2 AM $ 0.0167
-0.02%
$ 16.7 million $ 26,465
Apr 25, 1 AM $ 0.0167
-0.07%
$ 16.7 million $ 26,583
Apr 25, 12 AM $ 0.0167
-0.03%
$ 16.71 million $ 26,893
Apr 24, 11 PM $ 0.0168
+0.45%
$ 16.79 million $ 26,851
Apr 24, 10 PM $ 0.0167
-0.45%
$ 16.71 million $ 26,652
Apr 24, 9 PM $ 0.0168
+0.11%
$ 16.78 million $ 27,001
Apr 24, 8 PM $ 0.0167
-0.13%
$ 16.75 million $ 26,657
Apr 24, 7 PM $ 0.0168
+0.30%
$ 16.76 million $ 26,537
Apr 24, 6 PM $ 0.0167
-0.45%
$ 16.71 million $ 25,853
Apr 24, 5 PM $ 0.0168
-0.17%
$ 16.78 million $ 25,567
Apr 24, 4 PM $ 0.0168
-0.46%
$ 16.8 million $ 25,840
Apr 24, 3 PM $ 0.0169
+0.38%
$ 16.9 million $ 25,474
Apr 24, 2 PM $ 0.0169
-0.04%
$ 16.86 million $ 26,244
Apr 24, 1 PM $ 0.0169
-0.04%
$ 16.87 million $ 26,382
Apr 24, 12 PM $ 0.0167
+0.94%
$ 16.73 million $ 26,444
Apr 24, 11 AM $ 0.0166
+0.51%
$ 16.57 million $ 27,435
Apr 24, 10 AM $ 0.0165
+0.08%
$ 16.48 million $ 27,439
Apr 24, 9 AM $ 0.0165
-0.12%
$ 16.47 million $ 27,182
Apr 24, 8 AM $ 0.0165
-0.17%
$ 16.51 million $ 27,284
Apr 24, 7 AM $ 0.0165
+0.59%
$ 16.52 million $ 27,932
Apr 24, 6 AM $ 0.0164
-0.07%
$ 16.42 million $ 27,644
Apr 24, 5 AM $ 0.0164
+0.02%
$ 16.44 million $ 27,670
Apr 24, 4 AM $ 0.0164
-0.41%
$ 16.42 million $ 27,312
Apr 24, 3 AM $ 0.0165
-0.57%
$ 16.49 million $ 27,697
Apr 24, 2 AM $ 0.0166
+0.41%
$ 16.59 million $ 28,393
Apr 24, 1 AM $ 0.0165
-0.11%
$ 16.52 million $ 28,486
Apr 24, 12 AM $ 0.0165
+0.07%
$ 16.54 million $ 28,851
Apr 23, 11 PM $ 0.0165
-0.13%
$ 16.53 million $ 28,686
Apr 23, 10 PM $ 0.0165
-0.16%
$ 16.54 million $ 28,937
Apr 23, 9 PM $ 0.0166
+0.31%
$ 16.56 million $ 28,770
Apr 23, 8 PM $ 0.0165
+0.25%
$ 16.51 million $ 28,859
Apr 23, 7 PM $ 0.0165
-0.11%
$ 16.46 million $ 28,848
Apr 23, 6 PM $ 0.0165
+0.53%
$ 16.48 million $ 29,024
Apr 23, 5 PM $ 0.0164
-0.91%
$ 16.44 million $ 29,418
Apr 23, 4 PM $ 0.0166
-0.02%
$ 16.59 million $ 29,340
Apr 23, 3 PM $ 0.0166
+1.11%
$ 16.58 million $ 29,420
Apr 23, 2 PM $ 0.0164
+0.15%
$ 16.42 million $ 28,937
Apr 23, 1 PM $ 0.0164
+0.00%
$ 16.41 million $ 29,142
Apr 23, 12 PM $ 0.0164
+0.41%
$ 16.44 million $ 29,000
Apr 23, 11 AM $ 0.0164
+0.10%
$ 16.36 million $ 27,685
Apr 23, 10 AM $ 0.0163
-0.08%
$ 16.34 million $ 28,131
Apr 23, 9 AM $ 0.0164
+0.12%
$ 16.36 million $ 28,868