Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moolah Historical Data

MOOLAH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:38 PM $0.0553
-0.02%
$55.33 million $342,274
6:37 PM $0.0553
-0.01%
$55.33 million $342,262
6:36 PM $0.0553
-0.01%
$55.33 million $342,277
6:35 PM $0.0553
+0.01%
$55.33 million $342,260
6:34 PM $0.0553
+0.03%
$55.32 million $341,885
6:33 PM $0.0553
+0.01%
$55.32 million $341,862
6:32 PM $0.0553
-0.01%
$55.32 million $341,814
6:31 PM $0.0553
+0.00%
$55.32 million $341,757
6:30 PM $0.0552
+0.01%
$55.32 million $341,737
6:29 PM $0.0552
+0.00%
$55.23 million $341,675
6:28 PM $0.0552
+0.00%
$55.23 million $341,781
6:27 PM $0.0552
+0.00%
$55.23 million $341,749
6:26 PM $0.0552
-0.01%
$55.23 million $341,742
6:25 PM $0.0552
+0.00%
$55.23 million $341,646
6:24 PM $0.0552
+0.02%
$55.19 million $341,601
6:23 PM $0.0552
+0.00%
$55.19 million $341,406
6:22 PM $0.0552
+0.00%
$55.19 million $341,375
6:21 PM $0.0551
-0.03%
$55.19 million $341,456
6:20 PM $0.0552
-0.04%
$55.19 million $341,365
6:19 PM $0.0552
+0.02%
$55.19 million $343,762
6:18 PM $0.0552
+0.02%
$55.19 million $343,652
6:17 PM $0.0552
-0.04%
$55.19 million $343,586
6:16 PM $0.0552
-0.02%
$55.19 million $343,492
6:15 PM $0.0552
+0.00%
$55.19 million $343,690
6:14 PM $0.0552
+0.04%
$55.19 million $343,565
6:13 PM $0.0552
+0.00%
$55.19 million $343,366
6:12 PM $0.0551
-0.03%
$55.19 million $343,300
6:11 PM $0.0552
-0.06%
$55.19 million $343,452
6:10 PM $0.0552
-0.05%
$55.19 million $343,580
6:09 PM $0.0552
-0.01%
$55.2 million $343,410
6:08 PM $0.0552
+0.00%
$55.2 million $343,400
6:07 PM $0.0552
+0.04%
$55.2 million $343,267
6:06 PM $0.0552
-0.03%
$55.2 million $343,294
6:05 PM $0.0552
-0.03%
$55.2 million $343,162
6:04 PM $0.0552
+0.00%
$55.22 million $343,090
6:03 PM $0.0552
-0.01%
$55.22 million $342,969
6:02 PM $0.0552
-0.01%
$55.22 million $343,065
6:01 PM $0.0552
-0.02%
$55.22 million $343,164
6:00 PM $0.0552
+0.07%
$55.22 million $342,989
5:59 PM $0.0552
-0.08%
$55.16 million $342,836
5:58 PM $0.0552
-0.02%
$55.16 million $342,987
5:57 PM $0.0552
-0.04%
$55.16 million $342,939
5:56 PM $0.0552
+0.00%
$55.16 million $342,959
5:55 PM $0.0552
-0.01%
$55.16 million $342,959
5:54 PM $0.0552
+0.00%
$55.2 million $342,821
5:53 PM $0.0552
-0.03%
$55.2 million $342,782
5:52 PM $0.0552
-0.03%
$55.2 million $342,767
5:51 PM $0.0552
+0.00%
$55.2 million $342,767
5:50 PM $0.0552
+0.00%
$55.2 million $342,760
5:49 PM $0.0552
-0.03%
$55.17 million $342,107