Moolah Historical Data

MOOLAH Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0199
-23.34%
$ 19.92 million $ 336,152
May 11, 2026 $ 0.026
-0.47%
$ 25.98 million $ 380,958
May 10, 2026 $ 0.0261
-11.66%
$ 26.11 million $ 407,057
May 9, 2026 $ 0.0296
+72.94%
$ 29.55 million $ 658,673
May 8, 2026 $ 0.0172
-13.28%
$ 17.16 million $ 248,492
May 7, 2026 $ 0.0198
-13.65%
$ 19.79 million $ 276,771
May 6, 2026 $ 0.0229
+11.75%
$ 22.91 million $ 270,253
May 5, 2026 $ 0.0205
-0.19%
$ 20.51 million $ 365,797
May 4, 2026 $ 0.0205
-0.03%
$ 20.55 million $ 351,891
May 3, 2026 $ 0.0206
-0.35%
$ 20.55 million $ 361,433
May 2, 2026 $ 0.0206
-0.44%
$ 20.62 million $ 188,646
May 1, 2026 $ 0.0208
+8.02%
$ 20.76 million $ 12,154
Apr 30, 2026 $ 0.0192
-4.66%
$ 19.22 million $ 20,534
Apr 29, 2026 $ 0.0202
-4.25%
$ 20.16 million $ 15,091
Apr 28, 2026 $ 0.0211
-3.75%
$ 21.05 million $ 24,990
Apr 27, 2026 $ 0.0219
-1.81%
$ 21.87 million $ 33,088
Apr 26, 2026 $ 0.0226
+22.01%
$ 22.27 million $ 29,445
Apr 25, 2026 $ 0.0185
+10.90%
$ 18.54 million $ 22,771
Apr 24, 2026 $ 0.0168
+1.60%
$ 16.79 million $ 26,851
Apr 23, 2026 $ 0.0165
+3.14%
$ 16.53 million $ 28,686
Apr 22, 2026 $ 0.016
+1.59%
$ 16.02 million $ 28,852
Apr 21, 2026 $ 0.0158
-0.34%
$ 15.77 million $ 49,120
Apr 20, 2026 $ 0.0158
+3.06%
$ 15.82 million $ 61,357
Apr 19, 2026 $ 0.0154
-7.18%
$ 15.35 million $ 57,023
Apr 18, 2026 $ 0.0165
-1.70%
$ 16.54 million $ 57,506
Apr 17, 2026 $ 0.0168
+5.04%
$ 16.82 million $ 61,167
Apr 16, 2026 $ 0.016
+9.28%
$ 16.01 million $ 26,213
Apr 15, 2026 $ 0.0147
-7.39%
$ 14.67 million $ 4,241
Apr 14, 2026 $ 0.0159
-1.08%
$ 15.88 million $ 705
Apr 13, 2026 $ 0.016
+8.80%
$ 16.01 million $ 4,034
Apr 12, 2026 $ 0.0147
-1.03%
$ 14.73 million $ 1,646
Apr 11, 2026 $ 0.0149
-1.18%
$ 14.88 million $ 1,872
Apr 10, 2026 $ 0.0153
-12.03%
$ 15.25 million $ 1,698
Apr 9, 2026 $ 0.0174
+0.18%
$ 17.36 million $ 610
Apr 8, 2026 $ 0.0173
-2.22%
$ 17.34 million $ 1,355
Apr 7, 2026 $ 0.0177
-0.36%
$ 17.72 million $ 4,403
Apr 6, 2026 $ 0.0179
+8.23%
$ 17.87 million $ 2,498
Apr 5, 2026 $ 0.0165
-1.25%
$ 16.5 million $ 754
Apr 4, 2026 $ 0.0167
+5.55%
$ 16.73 million $ 1,628
Apr 3, 2026 $ 0.0159
-8.60%
$ 15.86 million $ 6,200
Apr 2, 2026 $ 0.0173
-7.83%
$ 17.34 million $ 14,543
Apr 1, 2026 $ 0.0189
+348.99%
$ 18.86 million $ 50,675
Mar 31, 2026 $ 0.0042
+6.17%
$ 4.2 million $ 691
Mar 30, 2026 $ 0.00398
+1.17%
$ 3.98 million $ 217
Mar 29, 2026 $ 0.00393
+1.52%
$ 3.93 million $ 9,124
Mar 28, 2026 $ 0.00388
-0.14%
$ 3.88 million $ 63
Mar 27, 2026 $ 0.00385
-9.90%
$ 3.85 million $ 1,628
Mar 26, 2026 $ 0.00427
+25.16%
$ 4.27 million $ 23,903
Mar 25, 2026 $ 0.00341
+2.07%
$ 3.41 million $ 4,421
Mar 24, 2026 $ 0.00333
+6.45%
$ 3.33 million $ 1,315