Moolah Historical Data

MOOLAH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00228
+2.73%
$ 2.28 million $ 155
Mar 6, 2026 $ 0.00223
-2.79%
$ 2.23 million $ 167
Mar 5, 2026 $ 0.0023
-1.70%
$ 2.3 million $ 256
Mar 4, 2026 $ 0.00234
+11.48%
$ 2.34 million $ 547
Mar 3, 2026 $ 0.00209
+0.46%
$ 2.09 million $ 949
Mar 2, 2026 $ 0.00208
-12.32%
$ 2.08 million $ 658
Mar 1, 2026 $ 0.00236
-0.84%
$ 2.36 million $ 771
Feb 28, 2026 $ 0.00238
+3.43%
$ 2.38 million $ 430
Feb 27, 2026 $ 0.00235
-1.44%
$ 2.35 million $ 328
Feb 26, 2026 $ 0.00242
-0.33%
$ -- $ 264
Feb 25, 2026 $ 0.00243
+7.04%
$ 2.43 million $ 210
Feb 24, 2026 $ 0.00227
-1.50%
$ 2.27 million $ 642
Feb 23, 2026 $ 0.0023
-2.56%
$ 2.3 million $ 335
Feb 22, 2026 $ 0.00237
-1.43%
$ 2.37 million $ 97
Feb 21, 2026 $ 0.00241
+0.06%
$ 2.41 million $ 51
Feb 20, 2026 $ 0.0024
+2.28%
$ 2.4 million $ 204
Feb 19, 2026 $ 0.00233
-26.92%
$ 2.33 million $ 152
Feb 18, 2026 $ 0.00238
-0.37%
$ 2.38 million $ 138
Feb 17, 2026 $ 0.00239
-1.21%
$ 2.39 million $ 389
Feb 16, 2026 $ 0.00241
-11.20%
$ 2.4 million $ 786
Feb 15, 2026 $ 0.00271
-2.38%
$ 2.71 million $ 170
Feb 14, 2026 $ 0.00277
+2.12%
$ 2.77 million $ 395
Feb 13, 2026 $ 0.00277
-7.50%
$ 2.77 million $ 410
Feb 12, 2026 $ 0.00299
-1.43%
$ 2.99 million $ 140,738
Feb 11, 2026 $ 0.00304
-1.63%
$ 3.03 million $ 244,190
Feb 10, 2026 $ 0.00309
-0.46%
$ 3.09 million $ 188,333
Feb 9, 2026 $ 0.0031
+2.29%
$ 3.1 million $ 134,483
Feb 8, 2026 $ 0.00303
+0.43%
$ 3.03 million $ 253,784
Feb 7, 2026 $ 0.00302
+2.06%
$ 3.02 million $ 305,285
Feb 6, 2026 $ 0.00295
+7.59%
$ 2.96 million $ 271,865
Feb 5, 2026 $ 0.00275
-7.52%
$ 2.75 million $ 297,622
Feb 4, 2026 $ 0.00297
-0.01%
$ 2.97 million $ 233,125
Feb 3, 2026 $ 0.00297
-2.31%
$ 2.97 million $ 173,490
Feb 2, 2026 $ 0.00304
+4.93%
$ 3.04 million $ 114,687
Feb 1, 2026 $ 0.0029
-7.47%
$ 2.9 million $ 190,660
Jan 31, 2026 $ 0.00313
-5.98%
$ 3.13 million $ 270,523
Jan 30, 2026 $ 0.00333
-0.86%
$ 3.33 million $ 93,012
Jan 29, 2026 $ 0.00336
+5.12%
$ 3.36 million $ 291,169
Jan 28, 2026 $ 0.00319
+5.71%
$ 3.19 million $ 366,028
Jan 27, 2026 $ 0.00302
+19.82%
$ 3.02 million $ 404,402
Jan 26, 2026 $ 0.00252
+1.15%
$ 2.52 million $ 60,486
Jan 25, 2026 $ 0.00249
-2.24%
$ 2.49 million $ 123,271
Jan 24, 2026 $ 0.00255
-0.14%
$ 2.55 million $ 107,308
Jan 23, 2026 $ 0.00255
+1.12%
$ 2.55 million $ 100,581
Jan 22, 2026 $ 0.00252
+2.52%
$ 2.52 million $ 105,023
Jan 21, 2026 $ 0.00246
-0.62%
$ 2.46 million $ 127,619
Jan 20, 2026 $ 0.00248
-3.31%
$ 2.48 million $ 163,340
Jan 19, 2026 $ 0.00256
+9.26%
$ 2.56 million $ 121,164
Jan 18, 2026 $ 0.00235
-1.30%
$ 2.35 million $ 94,028
Jan 17, 2026 $ 0.00238
-0.32%
$ 2.38 million $ 107,776