Moolah Historical Data

MOOLAH Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.0112
+0.25%
$ 11.2 million $ 24,730
May 29, 6 AM $ 0.0112
-2.10%
$ 11.17 million $ 23,573
May 29, 5 AM $ 0.0114
+0.20%
$ 11.41 million $ 23,022
May 29, 4 AM $ 0.0114
-0.12%
$ 11.4 million $ 23,131
May 29, 3 AM $ 0.0114
+0.08%
$ 11.42 million $ 23,366
May 29, 2 AM $ 0.0114
-0.12%
$ 11.41 million $ 23,551
May 29, 1 AM $ 0.0114
-0.01%
$ 11.43 million $ 23,421
May 29, 12 AM $ 0.0114
+0.01%
$ 11.42 million $ 23,316
May 28, 11 PM $ 0.0114
-0.13%
$ 11.42 million $ 17,365
May 28, 10 PM $ 0.0114
+0.10%
$ 11.44 million $ 23,431
May 28, 9 PM $ 0.0114
-0.10%
$ 11.43 million $ 23,481
May 28, 8 PM $ 0.0114
+0.06%
$ 11.43 million $ 23,526
May 28, 7 PM $ 0.0114
-0.30%
$ 11.43 million $ 23,503
May 28, 6 PM $ 0.0114
+0.15%
$ 11.44 million $ 23,583
May 28, 5 PM $ 0.0114
+0.23%
$ 11.44 million $ 23,487
May 28, 4 PM $ 0.0114
+0.11%
$ 11.39 million $ 22,774
May 28, 3 PM $ 0.0114
+0.51%
$ 11.38 million $ 22,709
May 28, 2 PM $ 0.0113
+0.48%
$ 11.32 million $ 22,684
May 28, 1 PM $ 0.0113
+0.09%
$ 11.27 million $ 23,407
May 28, 12 PM $ 0.0113
+1.79%
$ 11.26 million $ 23,612
May 28, 11 AM $ 0.0111
+0.02%
$ 11.06 million $ 20,526
May 28, 10 AM $ 0.0111
+0.06%
$ 11.06 million $ 25,231
May 28, 9 AM $ 0.0111
-0.14%
$ 11.05 million $ 25,128
May 28, 8 AM $ 0.0111
+0.04%
$ 11.07 million $ 25,112
May 28, 7 AM $ 0.0111
+0.24%
$ 11.07 million $ 24,976
May 28, 6 AM $ 0.011
+0.38%
$ 11.04 million $ 24,685
May 28, 5 AM $ 0.011
-0.83%
$ 10.98 million $ 24,660
May 28, 4 AM $ 0.0111
-0.45%
$ 11.07 million $ 24,493
May 28, 3 AM $ 0.0111
-0.43%
$ 11.13 million $ 24,608
May 28, 2 AM $ 0.0112
-0.34%
$ 11.18 million $ 24,559
May 28, 1 AM $ 0.0112
+0.20%
$ 11.21 million $ 24,417
May 28, 12 AM $ 0.0112
+0.29%
$ 11.19 million $ 24,207
May 27, 11 PM $ 0.0112
-0.36%
$ 11.16 million $ 24,242
May 27, 10 PM $ 0.0112
+0.06%
$ 11.21 million $ 24,106
May 27, 9 PM $ 0.0112
-0.09%
$ 11.21 million $ 23,839
May 27, 8 PM $ 0.0112
-0.40%
$ 11.22 million $ 23,724
May 27, 7 PM $ 0.0113
+0.44%
$ 11.26 million $ 23,681
May 27, 6 PM $ 0.0112
-0.62%
$ 11.21 million $ 23,572
May 27, 5 PM $ 0.0113
+0.24%
$ 11.28 million $ 23,615
May 27, 4 PM $ 0.0112
-0.21%
$ 11.25 million $ 23,307
May 27, 3 PM $ 0.0113
-0.63%
$ 11.29 million $ 23,205
May 27, 2 PM $ 0.0114
+0.52%
$ 11.36 million $ 21,854
May 27, 1 PM $ 0.0113
-0.08%
$ 11.31 million $ 20,644
May 27, 12 PM $ 0.0113
-4.04%
$ 11.32 million $ 20,572
May 27, 11 AM $ 0.0118
-9.38%
$ 11.8 million $ 19,145
May 27, 10 AM $ 0.013
-0.14%
$ 13.02 million $ 16,195
May 27, 9 AM $ 0.013
-0.07%
$ 13.03 million $ 17,639
May 27, 8 AM $ 0.013
-0.12%
$ 13.04 million $ 18,251
May 27, 7 AM $ 0.0131
+0.00%
$ 13.05 million $ 18,129
May 27, 6 AM $ 0.0131
+0.31%
$ 13.06 million $ 17,955