Moolah Historical Data

MOOLAH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $ 0.0084
-0.06%
$ 8.4 million $ 4,222
Jul 24, 8 AM $ 0.00841
+0.05%
$ 8.41 million $ 6,178
Jul 24, 7 AM $ 0.0084
+0.02%
$ 8.4 million $ 6,168
Jul 24, 6 AM $ 0.0084
+0.05%
$ 8.4 million $ 6,151
Jul 24, 5 AM $ 0.0084
+0.01%
$ 8.4 million $ 6,140
Jul 24, 4 AM $ 0.00839
+0.00%
$ 8.39 million $ 6,139
Jul 24, 3 AM $ 0.00839
+0.07%
$ 8.39 million $ 6,138
Jul 24, 2 AM $ 0.00839
+0.08%
$ 8.39 million $ 6,103
Jul 24, 1 AM $ 0.00839
-0.06%
$ 8.39 million $ 6,117
Jul 23, 11 PM $ 0.00839
+0.00%
$ 8.39 million $ 6,122
Jul 23, 10 PM $ 0.00838
+0.00%
$ 8.38 million $ 4,425
Jul 23, 8 PM $ 0.00838
+0.00%
$ 8.38 million $ 4,415
Jul 23, 7 PM $ 0.00838
+0.00%
$ 8.38 million $ 4,416
Jul 23, 5 PM $ 0.00839
-0.96%
$ 8.39 million $ 4,454
Jul 23, 4 PM $ 0.00847
+0.00%
$ 8.47 million $ 4,292
Jul 23, 3 PM $ 0.00847
-0.02%
$ 8.47 million $ 4,330
Jul 23, 2 PM $ 0.00847
-4.08%
$ 8.47 million $ 4,245
Jul 23, 1 PM $ 0.00883
-0.19%
$ 8.83 million $ 2,489
Jul 23, 12 PM $ 0.00883
-0.11%
$ 8.83 million $ 2,486
Jul 23, 11 AM $ 0.00884
-0.16%
$ 8.84 million $ 2,488
Jul 23, 10 AM $ 0.00886
+0.07%
$ 8.86 million $ 1,189
Jul 23, 9 AM $ 0.00885
-4.17%
$ 8.85 million $ 1,186
Jul 23, 8 AM $ 0.00922
+0.00%
$ 9.22 million $ 417
Jul 23, 7 AM $ 0.00922
-0.26%
$ 9.22 million $ 422
Jul 23, 6 AM $ 0.00924
+0.00%
$ 9.24 million $ 100
Jul 23, 5 AM $ 0.00922
+0.05%
$ 9.22 million $ 494
Jul 23, 3 AM $ 0.00923
-0.15%
$ 9.23 million $ 619
Jul 23, 2 AM $ 0.00924
+0.00%
$ 9.24 million $ 639
Jul 23, 12 AM $ 0.00923
-0.14%
$ 9.23 million $ 619
Jul 22, 7 PM $ 0.00922
+0.00%
$ 9.22 million $ 658
Jul 22, 6 PM $ 0.00923
-0.18%
$ 9.23 million $ 653
Jul 22, 5 PM $ 0.00925
-0.01%
$ 9.25 million $ 632
Jul 22, 4 PM $ 0.00926
+0.13%
$ 9.26 million $ 609
Jul 22, 3 PM $ 0.00924
+0.00%
$ 9.24 million $ 598
Jul 22, 2 PM $ 0.00924
+0.07%
$ 9.24 million $ 580
Jul 22, 1 PM $ 0.00923
-0.01%
$ 9.23 million $ 528
Jul 22, 12 PM $ 0.00923
+0.01%
$ 9.23 million $ 514
Jul 22, 11 AM $ 0.00922
+0.00%
$ 9.22 million $ 517
Jul 22, 10 AM $ 0.00922
+0.02%
$ 9.22 million $ 520
Jul 22, 9 AM $ 0.00922
+0.04%
$ 9.22 million $ 530
Jul 22, 8 AM $ 0.00922
-0.03%
$ 9.22 million $ 574
Jul 22, 7 AM $ 0.00922
+0.07%
$ 9.22 million $ 610
Jul 22, 6 AM $ 0.00921
-0.05%
$ 9.21 million $ 588
Jul 22, 5 AM $ 0.00922
-0.26%
$ 9.22 million $ 629
Jul 22, 4 AM $ 0.00924
-0.04%
$ 9.24 million $ 526
Jul 22, 3 AM $ 0.00924
-0.28%
$ 9.24 million $ 515
Jul 22, 2 AM $ 0.00927
+0.00%
$ 9.27 million $ 548
Jul 21, 11 PM $ 0.00925
+0.00%
$ 9.25 million $ 545
Jul 21, 10 PM $ 0.00926
-0.16%
$ 9.26 million $ 536
Jul 21, 6 PM $ 0.00926
+0.02%
$ 9.26 million $ 584