Moolah Historical Data

MOOLAH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.0177
+0.05%
$ 17.74 million $ 2,372
Apr 7, 4 AM $ 0.0177
+0.00%
$ 17.71 million $ 2,505
Apr 7, 2 AM $ 0.0177
+0.00%
$ 17.72 million $ 2,538
Apr 7, 1 AM $ 0.0177
-1.33%
$ 17.73 million $ 2,589
Apr 7, 12 AM $ 0.0178
+0.06%
$ 17.79 million $ 2,415
Apr 6, 11 PM $ 0.0179
-0.10%
$ 17.87 million $ 2,498
Apr 6, 10 PM $ 0.0179
-0.03%
$ 17.89 million $ 2,488
Apr 6, 9 PM $ 0.0179
+1.30%
$ 17.9 million $ 2,497
Apr 6, 6 PM $ 0.0177
+0.05%
$ 17.66 million $ 2,424
Apr 6, 5 PM $ 0.0176
+0.58%
$ 17.64 million $ 2,416
Apr 6, 4 PM $ 0.0175
+9.84%
$ 17.52 million $ 2,430
Apr 6, 3 PM $ 0.0159
+0.13%
$ 15.93 million $ 1,287
Apr 6, 2 PM $ 0.0159
+1.18%
$ 15.9 million $ 1,447
Apr 6, 1 PM $ 0.0157
-0.34%
$ 15.71 million $ 1,292
Apr 6, 12 PM $ 0.0158
+1.21%
$ 15.8 million $ 1,377
Apr 6, 11 AM $ 0.016
-0.10%
$ 16.02 million $ 1,135
Apr 6, 10 AM $ 0.0159
-0.73%
$ 15.92 million $ 1,080
Apr 6, 9 AM $ 0.016
-0.57%
$ 16.04 million $ 1,045
Apr 6, 8 AM $ 0.0162
+0.21%
$ 16.16 million $ 991
Apr 6, 7 AM $ 0.0162
-0.01%
$ 16.17 million $ 1,005
Apr 6, 6 AM $ 0.0162
+0.00%
$ 16.24 million $ 955
Apr 6, 5 AM $ 0.0164
-0.70%
$ 16.38 million $ 934
Apr 6, 4 AM $ 0.0166
-0.04%
$ 16.59 million $ 851
Apr 6, 2 AM $ 0.0166
+0.00%
$ 16.58 million $ 821
Apr 6, 1 AM $ 0.0166
-0.36%
$ 16.61 million $ 812
Apr 6, 12 AM $ 0.0166
+0.28%
$ -- $ 758
Apr 5, 11 PM $ 0.0165
+0.76%
$ 16.5 million $ 754
Apr 5, 10 PM $ 0.0163
-0.01%
$ 16.35 million $ 682
Apr 5, 9 PM $ 0.0164
-0.09%
$ 16.37 million $ 676
Apr 5, 8 PM $ 0.0164
+0.00%
$ 16.39 million $ 667
Apr 5, 7 PM $ 0.0164
-0.26%
$ 16.39 million $ 665
Apr 5, 6 PM $ 0.0164
+0.02%
$ 16.44 million $ 668
Apr 5, 5 PM $ 0.0164
-0.41%
$ 16.42 million $ 660
Apr 5, 3 PM $ 0.0164
-0.82%
$ 16.39 million $ 618
Apr 5, 2 PM $ 0.0165
+0.07%
$ 16.52 million $ 443
Apr 5, 1 PM $ 0.0165
-0.59%
$ 16.49 million $ 426
Apr 5, 12 PM $ 0.0166
+0.06%
$ 16.63 million $ 955
Apr 5, 10 AM $ 0.0167
+0.00%
$ 16.67 million $ 968
Apr 5, 9 AM $ 0.0167
+0.10%
$ 16.65 million $ 964
Apr 5, 8 AM $ 0.0167
+0.30%
$ 16.65 million $ 937
Apr 5, 7 AM $ 0.0166
+0.04%
$ 16.59 million $ 949
Apr 5, 6 AM $ 0.0166
-0.31%
$ 16.63 million $ 940
Apr 5, 2 AM $ 0.0167
-0.40%
$ 16.67 million $ 1,208
Apr 5, 1 AM $ 0.0167
-0.09%
$ 16.69 million $ 1,202
Apr 5, 12 AM $ 0.0167
+0.00%
$ 16.7 million $ 1,584
Apr 4, 11 PM $ 0.0167
-0.07%
$ 16.73 million $ 1,628
Apr 4, 10 PM $ 0.0167
-0.05%
$ 16.73 million $ 1,623
Apr 4, 7 PM $ 0.0167
+0.20%
$ 16.66 million $ 1,834
Apr 4, 6 PM $ 0.0166
+0.10%
$ 16.62 million $ 1,805
Apr 4, 5 PM $ 0.0166
-0.01%
$ 16.6 million $ 1,802