Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moolah Historical Data

MOOLAH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 4 PM $0.0577
-0.89%
$57.72 million $442,995
Nov 10, 3 PM $0.0583
-0.95%
$58.25 million $445,746
Nov 10, 2 PM $0.0588
+0.25%
$58.81 million $448,229
Nov 10, 1 PM $0.0587
-0.17%
$58.66 million $448,562
Nov 10, 12 PM $0.0587
-0.05%
$58.75 million $451,906
Nov 10, 11 AM $0.0588
+0.06%
$58.78 million $385,097
Nov 10, 10 AM $0.0587
-0.44%
$58.73 million $388,136
Nov 10, 9 AM $0.059
-0.52%
$58.98 million $189,923
Nov 10, 8 AM $0.0593
-0.19%
$59.3 million $188,797
Nov 10, 7 AM $0.0594
+0.38%
$59.43 million $201,056
Nov 10, 6 AM $0.0592
-0.19%
$59.2 million $207,330
Nov 10, 5 AM $0.0593
+0.13%
$59.3 million $213,509
Nov 10, 4 AM $0.0592
-0.18%
$59.22 million $216,876
Nov 10, 3 AM $0.0593
-0.95%
$59.32 million $217,079
Nov 10, 2 AM $0.0599
-0.40%
$59.88 million $215,724
Nov 10, 1 AM $0.0601
-0.08%
$60.13 million $213,735
Nov 10, 12 AM $0.0602
-0.76%
$60.16 million $212,222
Nov 9, 11 PM $0.0606
-0.07%
$60.62 million $206,928
Nov 9, 10 PM $0.0607
+0.03%
$60.67 million $208,872
Nov 9, 9 PM $0.0607
-0.66%
$60.65 million $212,406
Nov 9, 8 PM $0.0611
+0.17%
$61.06 million $212,531
Nov 9, 7 PM $0.061
+0.28%
$60.96 million $210,467
Nov 9, 6 PM $0.0608
+0.25%
$60.8 million $208,025
Nov 9, 5 PM $0.0606
+0.03%
$60.63 million $205,397
Nov 9, 4 PM $0.0606
-0.04%
$60.62 million $203,374
Nov 9, 3 PM $0.0607
+1.00%
$60.65 million $202,393
Nov 9, 2 PM $0.0601
+0.27%
$60.05 million $197,721
Nov 9, 1 PM $0.0599
-0.18%
$59.88 million $190,292
Nov 9, 12 PM $0.06
+0.16%
$59.99 million $188,079
Nov 9, 11 AM $0.0599
+0.14%
$59.92 million $180,316
Nov 9, 10 AM $0.0598
+0.01%
$59.84 million $177,137
Nov 9, 9 AM $0.0598
-0.40%
$59.83 million $178,444
Nov 9, 8 AM $0.0601
-0.07%
$60.07 million $172,107
Nov 9, 7 AM $0.0601
-0.92%
$60.11 million $159,155
Nov 9, 6 AM $0.0607
-1.43%
$60.66 million $152,085
Nov 9, 5 AM $0.0615
-0.09%
$61.54 million $145,062
Nov 9, 4 AM $0.0616
-0.55%
$61.58 million $142,349
Nov 9, 3 AM $0.0619
-0.42%
$61.91 million $140,937
Nov 9, 2 AM $0.0622
+0.08%
$62.17 million $139,529
Nov 9, 1 AM $0.0621
-0.28%
$62.12 million $188,220
Nov 9, 12 AM $0.0623
-0.03%
$62.29 million $198,936
Nov 8, 11 PM $0.0623
+0.05%
$62.32 million $199,581
Nov 8, 10 PM $0.0623
-0.01%
$62.29 million $196,457
Nov 8, 9 PM $0.0622
-1.79%
$62.21 million $189,261
Nov 8, 8 PM $0.0633
-0.01%
$63.34 million $190,111
Nov 8, 7 PM $0.0633
+0.12%
$63.34 million $189,793
Nov 8, 6 PM $0.0632
+0.33%
$63.23 million $190,968
Nov 8, 5 PM $0.063
+0.37%
$63.02 million $192,030
Nov 8, 4 PM $0.0628
-0.86%
$62.79 million $191,833
Nov 8, 3 PM $0.0633
+0.38%
$63.32 million $190,014