Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moolah Historical Data

MOOLAH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 3 PM $0.0633
+0.38%
$63.32 million $190,014
Nov 8, 2 PM $0.0631
+0.04%
$63.09 million $188,931
Nov 8, 1 PM $0.0631
-0.93%
$63.07 million $186,809
Nov 8, 12 PM $0.0637
-0.01%
$63.66 million $184,842
Nov 8, 11 AM $0.0637
+0.11%
$63.67 million $188,958
Nov 8, 10 AM $0.0636
-0.39%
$63.62 million $188,383
Nov 8, 9 AM $0.0639
+0.21%
$63.86 million $195,773
Nov 8, 8 AM $0.0637
-0.46%
$63.72 million $198,525
Nov 8, 7 AM $0.064
+0.16%
$64.01 million $200,890
Nov 8, 6 AM $0.0639
-0.59%
$63.9 million $204,584
Nov 8, 5 AM $0.0643
-0.02%
$64.27 million $209,772
Nov 8, 4 AM $0.0643
-0.11%
$64.31 million $218,566
Nov 8, 3 AM $0.0644
-0.40%
$64.38 million $218,667
Nov 8, 2 AM $0.0646
+2.61%
$64.64 million $215,429
Nov 8, 1 AM $0.063
+1.11%
$62.98 million $167,881
Nov 8, 12 AM $0.0623
-0.51%
$62.28 million $157,017
Nov 7, 11 PM $0.0626
-0.11%
$62.58 million $160,953
Nov 7, 10 PM $0.0626
+0.07%
$62.64 million $162,857
Nov 7, 9 PM $0.0626
-0.07%
$62.58 million $165,904
Nov 7, 8 PM $0.0626
+0.04%
$62.61 million $166,079
Nov 7, 7 PM $0.0626
+0.24%
$62.58 million $167,148
Nov 7, 6 PM $0.0624
+0.36%
$62.43 million $166,782
Nov 7, 5 PM $0.0622
+0.40%
$62.21 million $168,292
Nov 7, 4 PM $0.062
+0.36%
$61.97 million $171,018
Nov 7, 3 PM $0.0617
+0.26%
$61.74 million $173,140
Nov 7, 2 PM $0.0616
+0.28%
$61.58 million $174,289
Nov 7, 1 PM $0.0614
+0.50%
$61.4 million $178,930
Nov 7, 12 PM $0.0611
-0.11%
$61.08 million $179,178
Nov 7, 11 AM $0.0611
+0.04%
$61.14 million $180,313
Nov 7, 10 AM $0.0611
-1.23%
$61.1 million $180,689
Nov 7, 9 AM $0.0619
-0.08%
$61.88 million $177,561
Nov 7, 8 AM $0.0619
-0.02%
$61.91 million $184,460
Nov 7, 7 AM $0.0619
-0.81%
$61.91 million $187,545
Nov 7, 6 AM $0.0624
-0.95%
$62.4 million $192,343
Nov 7, 5 AM $0.063
-0.47%
$62.98 million $191,838
Nov 7, 4 AM $0.0633
+0.61%
$63.27 million $202,888
Nov 7, 3 AM $0.0629
-0.27%
$62.93 million $221,322
Nov 7, 2 AM $0.0631
+0.14%
$63.11 million $236,258
Nov 7, 1 AM $0.063
-0.31%
$62.97 million $258,012
Nov 7, 12 AM $0.0632
-0.75%
$63.17 million $274,827
Nov 6, 11 PM $0.0636
-0.20%
$63.63 million $287,667
Nov 6, 10 PM $0.0638
-0.07%
$63.75 million $307,218
Nov 6, 9 PM $0.0638
+0.07%
$63.8 million $323,396
Nov 6, 8 PM $0.0638
+0.06%
$63.75 million $343,538
Nov 6, 7 PM $0.0637
+0.38%
$63.7 million $369,961
Nov 6, 6 PM $0.0635
+0.11%
$63.45 million $451,342
Nov 6, 5 PM $0.0634
-0.24%
$63.38 million $601,806
Nov 6, 4 PM $0.0636
+0.55%
$63.55 million $1.62 million
Nov 6, 3 PM $0.0632
+0.30%
$63.18 million $1.88 million
Nov 6, 2 PM $0.063
-0.46%
$62.99 million $1.89 million