Moolah Historical Data

MOOLAH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.00926
-0.16%
$ 9.26 million $ 536
Jul 21, 6 PM $ 0.00926
+0.02%
$ 9.26 million $ 584
Jul 21, 5 PM $ 0.00926
-0.15%
$ 9.26 million $ 530
Jul 21, 4 PM $ 0.00927
-0.07%
$ 9.27 million $ 505
Jul 21, 3 PM $ 0.00928
+0.08%
$ 9.28 million $ 683
Jul 21, 2 PM $ 0.00928
-0.05%
$ 9.28 million $ 681
Jul 21, 1 PM $ 0.00928
+0.01%
$ 9.28 million $ 822
Jul 21, 12 PM $ 0.00929
+0.16%
$ 9.29 million $ 814
Jul 21, 11 AM $ 0.00929
+0.00%
$ 9.29 million $ 913
Jul 21, 10 AM $ 0.00929
-0.02%
$ 9.29 million $ 926
Jul 21, 9 AM $ 0.00929
+0.12%
$ 9.29 million $ 931
Jul 21, 8 AM $ 0.00927
+0.09%
$ 9.27 million $ 867
Jul 21, 7 AM $ 0.00926
+0.00%
$ 9.26 million $ 851
Jul 21, 6 AM $ 0.00926
+0.07%
$ 9.26 million $ 869
Jul 21, 5 AM $ 0.00926
+0.00%
$ 9.26 million $ 882
Jul 21, 4 AM $ 0.00925
+0.00%
$ 9.25 million $ 961
Jul 21, 3 AM $ 0.00925
+0.05%
$ 9.25 million $ 938
Jul 21, 2 AM $ 0.00924
+0.03%
$ 9.24 million $ 908
Jul 21, 1 AM $ 0.00924
+0.02%
$ 9.24 million $ 944
Jul 21, 12 AM $ 0.00924
+0.01%
$ 9.24 million $ 829
Jul 20, 10 PM $ 0.00923
-0.05%
$ 9.23 million $ 1,069
Jul 20, 8 PM $ 0.00924
+0.00%
$ 9.24 million $ 1,091
Jul 20, 7 PM $ 0.00925
-0.01%
$ 9.25 million $ 1,089
Jul 20, 6 PM $ 0.00925
+0.22%
$ 9.25 million $ 1,055
Jul 20, 5 PM $ 0.00923
-0.18%
$ 9.23 million $ 1,076
Jul 20, 4 PM $ 0.00924
+0.00%
$ 9.24 million $ 1,074
Jul 20, 3 PM $ 0.00924
+0.48%
$ 9.24 million $ 1,041
Jul 20, 2 PM $ 0.00919
-0.09%
$ 9.19 million $ 929
Jul 20, 1 PM $ 0.0092
+0.06%
$ 9.2 million $ 883
Jul 20, 11 AM $ 0.00922
+0.32%
$ 9.22 million $ 968
Jul 20, 10 AM $ 0.00919
+0.03%
$ 9.19 million $ 881
Jul 20, 9 AM $ 0.00919
-0.20%
$ 9.19 million $ 863
Jul 20, 8 AM $ 0.00919
+0.03%
$ 9.19 million $ 864
Jul 20, 7 AM $ 0.00918
+0.02%
$ 9.18 million $ 852
Jul 20, 6 AM $ 0.00918
+0.02%
$ 9.18 million $ 843
Jul 20, 5 AM $ 0.00919
-0.23%
$ 9.19 million $ 821
Jul 20, 4 AM $ 0.00921
+0.00%
$ 9.21 million $ 529
Jul 20, 3 AM $ 0.00922
-0.05%
$ 9.22 million $ 705
Jul 20, 2 AM $ 0.00922
+0.00%
$ 9.22 million $ 714
Jul 20, 1 AM $ 0.00922
-0.10%
$ 9.22 million $ 712
Jul 20, 12 AM $ 0.00923
-0.04%
$ 9.23 million $ 636
Jul 19, 11 PM $ 0.00922
+0.00%
$ 9.22 million $ 551
Jul 19, 10 PM $ 0.00923
+0.16%
$ 9.23 million $ 552
Jul 19, 7 PM $ 0.00922
+0.00%
$ 9.22 million $ 465
Jul 19, 6 PM $ 0.00921
+0.00%
$ 9.21 million $ 469
Jul 19, 5 PM $ 0.00922
+0.01%
$ 9.22 million $ 493
Jul 19, 4 PM $ 0.00921
+0.00%
$ 9.21 million $ 506
Jul 19, 3 PM $ 0.00921
+0.09%
$ 9.21 million $ 500
Jul 19, 2 PM $ 0.00921
-0.09%
$ 9.21 million $ 466
Jul 19, 1 PM $ 0.0092
+0.00%
$ 9.2 million $ 409