Moolah Historical Data

MOOLAH Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0131
+0.31%
$ 13.06 million $ 17,955
May 27, 5 AM $ 0.013
+0.05%
$ 13.02 million $ 18,361
May 27, 4 AM $ 0.013
-0.38%
$ 13.01 million $ 17,886
May 27, 3 AM $ 0.0131
+0.02%
$ 13.06 million $ 18,172
May 27, 2 AM $ 0.0131
-0.15%
$ 13.06 million $ 17,471
May 27, 1 AM $ 0.0131
+0.05%
$ 13.06 million $ 17,031
May 27, 12 AM $ 0.0131
+0.05%
$ 13.05 million $ 18,072
May 26, 11 PM $ 0.013
+0.14%
$ 13.05 million $ 16,336
May 26, 10 PM $ 0.013
-0.10%
$ 13.03 million $ 20,279
May 26, 9 PM $ 0.013
+0.03%
$ 13.04 million $ 21,186
May 26, 8 PM $ 0.013
-0.03%
$ 13.03 million $ 22,162
May 26, 7 PM $ 0.013
-0.08%
$ 13.04 million $ 23,141
May 26, 6 PM $ 0.013
+0.11%
$ 13.05 million $ 24,055
May 26, 5 PM $ 0.013
-0.46%
$ 13.03 million $ 25,025
May 26, 4 PM $ 0.0131
+0.02%
$ 13.09 million $ 26,408
May 26, 3 PM $ 0.0131
-0.12%
$ 13.1 million $ 27,548
May 26, 2 PM $ 0.0131
+0.01%
$ 13.11 million $ 28,381
May 26, 1 PM $ 0.0131
+0.00%
$ 13.11 million $ 29,109
May 26, 12 PM $ 0.0131
-0.11%
$ 13.11 million $ 30,532
May 26, 11 AM $ 0.0131
+0.09%
$ 13.12 million $ 31,543
May 26, 10 AM $ 0.0131
-0.88%
$ 13.12 million $ 32,576
May 26, 9 AM $ 0.0136
+0.07%
$ 13.57 million $ 32,131
May 26, 8 AM $ 0.0136
+0.00%
$ 13.56 million $ 33,438
May 26, 7 AM $ 0.0136
+0.16%
$ 13.59 million $ 34,790
May 26, 6 AM $ 0.0136
-0.15%
$ 13.57 million $ 35,829
May 26, 5 AM $ 0.0136
-0.07%
$ 13.6 million $ 35,038
May 26, 4 AM $ 0.0136
-0.85%
$ 13.63 million $ 36,453
May 26, 3 AM $ 0.0138
+0.24%
$ 13.76 million $ 40,021
May 26, 2 AM $ 0.0137
+0.11%
$ 13.73 million $ 40,056
May 26, 1 AM $ 0.0137
-0.20%
$ 13.71 million $ 40,230
May 26, 12 AM $ 0.0137
+0.04%
$ 13.74 million $ 40,093
May 25, 11 PM $ 0.0137
-0.13%
$ 13.74 million $ 39,767
May 25, 10 PM $ 0.0138
-0.19%
$ 13.75 million $ 39,555
May 25, 9 PM $ 0.0138
+0.00%
$ 13.78 million $ 39,656
May 25, 8 PM $ 0.0138
+0.03%
$ 13.77 million $ 39,645
May 25, 7 PM $ 0.0138
-0.03%
$ 13.77 million $ 39,627
May 25, 6 PM $ 0.0138
-0.22%
$ 13.76 million $ 39,444
May 25, 5 PM $ 0.0138
-0.51%
$ 13.79 million $ 39,090
May 25, 4 PM $ 0.0139
+0.01%
$ 13.87 million $ 38,822
May 25, 3 PM $ 0.0139
-0.15%
$ 13.88 million $ 38,836
May 25, 2 PM $ 0.0139
-0.19%
$ 13.89 million $ 38,472
May 25, 1 PM $ 0.0139
+0.25%
$ 13.91 million $ 38,114
May 25, 12 PM $ 0.0139
+0.54%
$ 13.88 million $ 37,983
May 25, 11 AM $ 0.0138
+0.06%
$ 13.82 million $ 37,270
May 25, 10 AM $ 0.0138
+0.08%
$ 13.81 million $ 36,827
May 25, 9 AM $ 0.0138
-0.04%
$ 13.79 million $ 36,546
May 25, 8 AM $ 0.0138
-0.15%
$ 13.79 million $ 36,090
May 25, 7 AM $ 0.0138
+0.28%
$ 13.81 million $ 37,908
May 25, 6 AM $ 0.0138
-0.02%
$ 13.77 million $ 37,319
May 25, 5 AM $ 0.0138
+0.06%
$ 13.77 million $ 37,122