Moolah Historical Data

MOOLAH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0166
+0.10%
$ 16.62 million $ 1,805
Apr 4, 5 PM $ 0.0166
-0.01%
$ 16.6 million $ 1,802
Apr 4, 4 PM $ 0.0166
-0.08%
$ 16.58 million $ 1,767
Apr 4, 3 PM $ 0.0166
+0.00%
$ 16.59 million $ 1,760
Apr 4, 1 PM $ 0.0166
+3.26%
$ 16.62 million $ 2,560
Apr 4, 12 PM $ 0.0161
+0.00%
$ 16.1 million $ 2,214
Apr 4, 11 AM $ 0.0161
-0.31%
$ 16.13 million $ 2,226
Apr 4, 8 AM $ 0.0162
+0.00%
$ 16.18 million $ 2,599
Apr 4, 6 AM $ 0.0162
-2.48%
$ 16.16 million $ 2,727
Apr 4, 1 AM $ 0.0166
+5.29%
$ 16.63 million $ 6,803
Apr 4, 12 AM $ 0.0158
-0.36%
$ 15.79 million $ 6,153
Apr 3, 11 PM $ 0.0159
+0.00%
$ 15.86 million $ 6,200
Apr 3, 10 PM $ 0.0159
-0.26%
$ 15.86 million $ 6,230
Apr 3, 7 PM $ 0.0155
-0.17%
$ 15.52 million $ 6,108
Apr 3, 6 PM $ 0.0155
+0.00%
$ 15.52 million $ 6,153
Apr 3, 5 PM $ 0.0155
+0.00%
$ 15.5 million $ 6,314
Apr 3, 4 PM $ 0.0155
+0.18%
$ 15.48 million $ 6,437
Apr 3, 3 PM $ 0.0155
-1.76%
$ 15.45 million $ 6,590
Apr 3, 2 PM $ 0.0157
+0.50%
$ 15.72 million $ 6,665
Apr 3, 11 AM $ 0.017
-0.29%
$ 17.05 million $ 4,253
Apr 3, 10 AM $ 0.017
+0.44%
$ 17.01 million $ 4,444
Apr 3, 9 AM $ 0.017
-0.56%
$ 17.04 million $ 4,351
Apr 3, 8 AM $ 0.0171
-2.63%
$ 17.13 million $ 5,516
Apr 3, 7 AM $ 0.0176
+0.02%
$ 17.61 million $ 6,264
Apr 3, 6 AM $ 0.0176
-0.30%
$ 17.6 million $ 7,022
Apr 3, 5 AM $ 0.0177
+3.88%
$ 17.73 million $ 7,981
Apr 3, 4 AM $ 0.0171
-2.02%
$ 17.06 million $ 7,993
Apr 3, 3 AM $ 0.0174
+0.46%
$ 17.41 million $ 9,213
Apr 3, 2 AM $ 0.0173
+0.00%
$ 17.35 million $ 9,555
Apr 3, 1 AM $ 0.0174
+0.70%
$ 17.35 million $ 10,184
Apr 3, 12 AM $ 0.0172
-0.76%
$ 17.22 million $ 13,516
Apr 2, 11 PM $ 0.0173
+0.08%
$ 17.34 million $ 14,543
Apr 2, 10 PM $ 0.0173
+0.00%
$ 17.35 million $ 15,716
Apr 2, 9 PM $ 0.0171
+1.18%
$ 17.08 million $ 18,528
Apr 2, 8 PM $ 0.0169
+0.00%
$ 16.87 million $ 18,285
Apr 2, 7 PM $ 0.0168
+0.00%
$ 16.83 million $ 19,129
Apr 2, 6 PM $ 0.0168
-1.67%
$ 16.84 million $ 19,147
Apr 2, 5 PM $ 0.0171
-1.61%
$ 17.13 million $ 20,709
Apr 2, 4 PM $ 0.0174
-1.19%
$ 17.38 million $ 26,411
Apr 2, 3 PM $ 0.0176
-2.12%
$ 17.56 million $ 30,857
Apr 2, 2 PM $ 0.0179
-0.98%
$ 17.93 million $ 37,095
Apr 2, 1 PM $ 0.0181
-1.49%
$ 18.09 million $ 51,111
Apr 2, 12 PM $ 0.0182
-1.73%
$ 18.19 million $ 58,259
Apr 2, 11 AM $ 0.0185
+1.13%
$ 18.53 million $ 57,223
Apr 2, 10 AM $ 0.0184
-0.80%
$ 18.37 million $ 58,177
Apr 2, 9 AM $ 0.0186
+1.17%
$ 18.56 million $ 59,207
Apr 2, 8 AM $ 0.0182
-1.02%
$ 18.25 million $ 56,612
Apr 2, 7 AM $ 0.0184
-1.23%
$ 18.45 million $ 56,768
Apr 2, 6 AM $ 0.0187
+3.39%
$ 18.73 million $ 56,414
Apr 2, 5 AM $ 0.0181
-0.17%
$ 18.09 million $ 53,289