Moolah Historical Data

MOOLAH Page 3
Download
Date Close Price change Market cap Trading volume
9:05 AM $0.0332
+0.00%
$33.24 million $48,314
9:03 AM $0.0332
+0.01%
$33.22 million $47,700
9:00 AM $0.0332
+0.00%
$33.22 million $45,409
8:58 AM $0.0332
-2.13%
$33.18 million $44,666
8:57 AM $0.0339
+0.00%
$33.18 million $45,046
8:56 AM $0.0339
+0.00%
$33.18 million $45,045
8:53 AM $0.0339
+0.00%
$33.91 million $45,045
8:52 AM $0.0339
+0.00%
$33.91 million $45,131
8:51 AM $0.0339
+0.00%
$33.91 million $45,232
8:49 AM $0.0339
+0.00%
$33.92 million $45,232
8:46 AM $0.0339
+0.00%
$33.92 million $45,516
8:45 AM $0.0339
+0.00%
$33.92 million $45,554
8:44 AM $0.0339
+0.00%
$33.92 million $45,545
8:43 AM $0.0339
+0.00%
$33.92 million $45,570
8:42 AM $0.0339
+0.00%
$33.92 million $45,571
8:40 AM $0.0339
+0.00%
$33.92 million $45,598
8:39 AM $0.0339
+0.00%
$33.92 million $45,666
8:38 AM $0.0339
+0.00%
$33.92 million $45,675
8:36 AM $0.0339
+0.00%
$33.92 million $45,866
8:34 AM $0.0339
+0.00%
$33.92 million $45,858
8:33 AM $0.0339
+0.01%
$33.92 million $45,857
8:32 AM $0.0339
+0.01%
$33.92 million $45,855
8:13 AM $0.0339
+0.16%
$33.91 million $45,778
8:12 AM $0.0339
+0.00%
$33.91 million $45,447
8:08 AM $0.0339
+0.00%
$33.85 million $45,588
8:07 AM $0.0339
+0.00%
$33.85 million $45,595
8:06 AM $0.0339
+0.00%
$33.85 million $45,625
8:05 AM $0.0339
+0.00%
$33.85 million $45,624
8:04 AM $0.0339
+0.00%
$33.85 million $45,637
8:02 AM $0.0339
+0.00%
$33.85 million $45,636
8:00 AM $0.0339
+0.01%
$33.85 million $45,628
7:59 AM $0.0338
+0.00%
$33.85 million $45,583
7:58 AM $0.0338
+0.00%
$33.85 million $45,548
7:56 AM $0.0338
+0.01%
$33.85 million $45,528
7:54 AM $0.0338
+0.00%
$33.77 million $45,530
7:51 AM $0.0338
-0.02%
$33.77 million $45,608
7:50 AM $0.0338
+0.00%
$33.77 million $45,587
7:49 AM $0.0338
+0.00%
$33.77 million $45,606
7:48 AM $0.0338
+0.00%
$33.77 million $45,572
7:47 AM $0.0338
+0.00%
$33.77 million $45,561
7:45 AM $0.0338
+0.00%
$33.77 million $45,561
7:44 AM $0.0338
-0.01%
$33.76 million $45,526
7:38 AM $0.0338
+0.00%
$33.78 million $45,548
7:36 AM $0.0338
+0.00%
$33.78 million $45,533
7:34 AM $0.0338
+0.00%
$33.78 million $45,519
7:32 AM $0.0338
+0.00%
$33.78 million $45,511
7:29 AM $0.0338
+0.00%
$33.78 million $45,384
7:28 AM $0.0338
+0.00%
$33.78 million $45,334
7:26 AM $0.0337
-0.03%
$33.78 million $45,123
7:24 AM $0.0338
-0.04%
$33.81 million $45,107