Moolah Historical Data

MOOLAH Page 3
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.0121
+0.12%
$ 12.17 million $ 22,226
5:30 AM $ 0.0121
+0.00%
$ 12.12 million $ 22,159
5:29 AM $ 0.0121
+0.00%
$ 12.12 million $ 22,159
5:23 AM $ 0.0121
+0.00%
$ 12.11 million $ 22,189
5:22 AM $ 0.0121
+0.03%
$ 12.11 million $ 22,076
5:20 AM $ 0.0121
+0.00%
$ 12.11 million $ 21,960
5:19 AM $ 0.0121
-0.04%
$ 12.09 million $ 21,976
5:17 AM $ 0.0121
-0.01%
$ 12.09 million $ 21,943
5:16 AM $ 0.0121
+0.03%
$ 12.09 million $ 21,918
5:12 AM $ 0.0121
+0.00%
$ 12.09 million $ 21,909
5:11 AM $ 0.0121
+0.00%
$ 12.09 million $ 21,833
5:10 AM $ 0.0121
+0.00%
$ 12.09 million $ 21,833
5:06 AM $ 0.0121
+0.00%
$ 12.09 million $ 21,877
5:04 AM $ 0.0121
+0.04%
$ 12.09 million $ 21,845
4:58 AM $ 0.0121
+0.00%
$ 12.1 million $ 21,851
4:52 AM $ 0.0121
+0.00%
$ 12.11 million $ 21,844
4:51 AM $ 0.0121
+0.00%
$ 12.11 million $ 21,844
4:49 AM $ 0.0121
+0.00%
$ 12.1 million $ 21,863
4:48 AM $ 0.0121
+0.00%
$ 12.1 million $ 21,835
4:47 AM $ 0.0121
+0.00%
$ 12.1 million $ 21,835
4:46 AM $ 0.0121
+0.00%
$ 12.1 million $ 21,801
4:45 AM $ 0.0121
-0.16%
$ 12.1 million $ 21,801
4:40 AM $ 0.0121
+0.13%
$ 12.12 million $ 21,812
4:34 AM $ 0.0121
+0.00%
$ 12.12 million $ 21,862
4:33 AM $ 0.0121
+0.00%
$ 12.12 million $ 21,862
4:31 AM $ 0.0121
+0.00%
$ 12.12 million $ 21,872
4:30 AM $ 0.0122
+0.17%
$ 12.12 million $ 21,800
4:27 AM $ 0.0121
+0.00%
$ 12.11 million $ 21,770
4:21 AM $ 0.0121
-0.11%
$ 12.11 million $ 21,816
4:15 AM $ 0.0121
+0.00%
$ 12.13 million $ 21,840
4:09 AM $ 0.0121
+0.00%
$ 12.13 million $ 21,856
4:08 AM $ 0.0121
+0.00%
$ 12.13 million $ 21,856
4:04 AM $ 0.0121
+0.00%
$ 12.14 million $ 21,870
4:03 AM $ 0.0121
+0.00%
$ 12.14 million $ 21,829
4:02 AM $ 0.0121
+0.00%
$ 12.14 million $ 21,829
3:57 AM $ 0.0122
+0.00%
$ 12.15 million $ 21,742
3:56 AM $ 0.0121
+0.00%
$ 12.15 million $ 21,742
3:50 AM $ 0.0121
+0.11%
$ 12.17 million $ 21,776
3:44 AM $ 0.0122
+0.00%
$ 12.17 million $ 21,675
3:40 AM $ 0.0122
+0.00%
$ 12.17 million $ 21,716
3:38 AM $ 0.0122
+0.02%
$ 12.17 million $ 21,602
3:37 AM $ 0.0121
+0.00%
$ 12.17 million $ 21,602
3:35 AM $ 0.0121
-0.03%
$ 12.17 million $ 21,558
3:34 AM $ 0.0121
+0.09%
$ 12.14 million $ 21,465
3:31 AM $ 0.0121
+0.00%
$ 12.14 million $ 21,430
3:29 AM $ 0.0121
-0.37%
$ 12.11 million $ 21,451
3:28 AM $ 0.0122
+0.00%
$ 12.11 million $ 21,496
3:21 AM $ 0.0122
+0.00%
$ 12.15 million $ 21,545
3:20 AM $ 0.0121
+0.00%
$ 12.15 million $ 21,487
3:19 AM $ 0.0122
+0.00%
$ 12.15 million $ 21,487