Moolah Historical Data

MOOLAH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.016
+8.80%
$16.01 million $4,034
Apr 12, 2026 $0.0147
-1.03%
$14.73 million $1,646
Apr 11, 2026 $0.0149
-1.18%
$14.88 million $1,872
Apr 10, 2026 $0.0153
-12.03%
$15.25 million $1,698
Apr 9, 2026 $0.0174
+0.18%
$17.36 million $610
Apr 8, 2026 $0.0173
-2.22%
$17.34 million $1,355
Apr 7, 2026 $0.0177
-0.36%
$17.72 million $4,403
Apr 6, 2026 $0.0179
+8.23%
$17.87 million $2,498
Apr 5, 2026 $0.0165
-1.25%
$16.5 million $754
Apr 4, 2026 $0.0167
+5.55%
$16.73 million $1,628
Apr 3, 2026 $0.0159
-8.60%
$15.86 million $6,200
Apr 2, 2026 $0.0173
-7.83%
$17.34 million $14,543
Apr 1, 2026 $0.0189
+348.99%
$18.86 million $50,675
Mar 31, 2026 $0.0042
+6.17%
$4.2 million $691
Mar 30, 2026 $0.00398
+1.17%
$3.98 million $217
Mar 29, 2026 $0.00393
+1.52%
$3.93 million $9,124
Mar 28, 2026 $0.00388
-0.14%
$3.88 million $63
Mar 27, 2026 $0.00385
-9.90%
$3.85 million $1,628
Mar 26, 2026 $0.00427
+25.16%
$4.27 million $23,903
Mar 25, 2026 $0.00341
+2.07%
$3.41 million $4,421
Mar 24, 2026 $0.00333
+6.45%
$3.33 million $1,315
Mar 23, 2026 $0.00313
+2.82%
$3.13 million $610
Mar 22, 2026 $0.00304
+10.72%
$3.04 million $820
Mar 21, 2026 $0.00275
-0.39%
$2.75 million $63
Mar 20, 2026 $0.00276
+3.41%
$2.76 million $225
Mar 19, 2026 $0.00268
+6.81%
$2.68 million $476
Mar 18, 2026 $0.0025
-11.22%
$2.5 million $537
Mar 17, 2026 $0.00282
-1.20%
$2.82 million $393
Mar 16, 2026 $0.00286
+0.90%
$2.86 million $315
Mar 15, 2026 $0.00284
+2.86%
$2.84 million $189
Mar 14, 2026 $0.00276
-0.30%
$2.76 million $1,612
Mar 13, 2026 $0.00278
+0.76%
$-- $1,564
Mar 12, 2026 $0.00276
+6.76%
$2.76 million $394
Mar 11, 2026 $0.00258
+9.45%
$2.58 million $546
Mar 10, 2026 $0.00235
+0.90%
$2.35 million $140
Mar 9, 2026 $0.00233
+3.29%
$2.33 million $331
Mar 8, 2026 $0.00226
-1.01%
$2.26 million $148
Mar 7, 2026 $0.00228
+2.73%
$2.28 million $155
Mar 6, 2026 $0.00223
-2.79%
$2.23 million $167
Mar 5, 2026 $0.0023
-1.70%
$2.3 million $256
Mar 4, 2026 $0.00234
+11.48%
$2.34 million $547
Mar 3, 2026 $0.00209
+0.46%
$2.09 million $949
Mar 2, 2026 $0.00208
-12.32%
$2.08 million $658
Mar 1, 2026 $0.00236
-0.84%
$2.36 million $771
Feb 28, 2026 $0.00238
+3.43%
$2.38 million $430
Feb 27, 2026 $0.00235
-1.44%
$2.35 million $328
Feb 26, 2026 $0.00242
-0.33%
$-- $264
Feb 25, 2026 $0.00243
+7.04%
$2.43 million $210
Feb 24, 2026 $0.00227
-1.50%
$2.27 million $642
Feb 23, 2026 $0.0023
-2.56%
$2.3 million $335