Moolah Historical Data

MOOLAH Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.0138
+0.06%
$ 13.77 million $ 37,122
May 25, 4 AM $ 0.0138
+0.26%
$ 13.76 million $ 36,850
May 25, 3 AM $ 0.0137
-0.10%
$ 13.73 million $ 36,366
May 25, 2 AM $ 0.0137
+0.01%
$ 13.74 million $ 36,277
May 25, 1 AM $ 0.0137
-0.49%
$ 13.74 million $ 36,477
May 25, 12 AM $ 0.0138
+0.24%
$ 13.81 million $ 36,582
May 24, 11 PM $ 0.0138
+0.06%
$ 13.78 million $ 36,106
May 24, 10 PM $ 0.0138
+0.22%
$ 13.77 million $ 35,666
May 24, 9 PM $ 0.0137
-0.30%
$ 13.73 million $ 35,291
May 24, 8 PM $ 0.0138
-0.09%
$ 13.77 million $ 35,387
May 24, 7 PM $ 0.0138
-0.07%
$ 13.77 million $ 35,313
May 24, 6 PM $ 0.0138
-0.04%
$ 13.79 million $ 35,223
May 24, 5 PM $ 0.0138
+0.11%
$ 13.79 million $ 35,312
May 24, 4 PM $ 0.0138
-0.01%
$ 13.79 million $ 35,066
May 24, 3 PM $ 0.0138
+0.09%
$ 13.79 million $ 34,918
May 24, 2 PM $ 0.0138
-0.40%
$ 13.77 million $ 34,879
May 24, 1 PM $ 0.0138
+1.66%
$ 13.83 million $ 34,898
May 24, 12 PM $ 0.0136
+0.10%
$ 13.6 million $ 33,405
May 24, 11 AM $ 0.0136
+0.09%
$ 13.58 million $ 32,412
May 24, 10 AM $ 0.0136
+0.07%
$ 13.58 million $ 31,793
May 24, 9 AM $ 0.0136
+0.14%
$ 13.57 million $ 30,761
May 24, 8 AM $ 0.0136
-3.23%
$ 13.55 million $ 29,761
May 24, 7 AM $ 0.014
+0.07%
$ 14 million $ 27,869
May 24, 6 AM $ 0.014
-0.10%
$ 13.99 million $ 28,093
May 24, 5 AM $ 0.014
-0.13%
$ 14.01 million $ 27,344
May 24, 4 AM $ 0.014
+0.03%
$ 14.03 million $ 26,638
May 24, 3 AM $ 0.014
+0.00%
$ 14.03 million $ 25,944
May 24, 2 AM $ 0.014
-0.02%
$ 14.03 million $ 25,344
May 24, 1 AM $ 0.014
-0.06%
$ 14.04 million $ 24,573
May 24, 12 AM $ 0.0141
+0.10%
$ 14.05 million $ 23,820
May 23, 11 PM $ 0.014
+0.06%
$ 14.05 million $ 23,449
May 23, 10 PM $ 0.014
+0.02%
$ 14.04 million $ 23,190
May 23, 9 PM $ 0.0141
+0.00%
$ 14.05 million $ 22,632
May 23, 8 PM $ 0.0141
+0.43%
$ 14.05 million $ 21,726
May 23, 7 PM $ 0.014
+0.12%
$ 13.99 million $ 20,924
May 23, 6 PM $ 0.014
+0.33%
$ 13.99 million $ 20,706
May 23, 5 PM $ 0.0139
-0.09%
$ 13.95 million $ 20,338
May 23, 4 PM $ 0.014
+0.03%
$ 13.97 million $ 19,806
May 23, 3 PM $ 0.014
-0.02%
$ 13.96 million $ 19,421
May 23, 2 PM $ 0.014
+0.34%
$ 13.96 million $ 18,829
May 23, 1 PM $ 0.0139
+0.27%
$ 13.92 million $ 18,705
May 23, 12 PM $ 0.0139
+0.08%
$ 13.88 million $ 18,877
May 23, 11 AM $ 0.0139
+0.13%
$ 13.88 million $ 20,600
May 23, 10 AM $ 0.0139
-0.04%
$ 13.86 million $ 21,370
May 23, 9 AM $ 0.0139
-0.01%
$ 13.86 million $ 22,427
May 23, 8 AM $ 0.0139
-0.26%
$ 13.86 million $ 23,392
May 23, 7 AM $ 0.0139
-0.53%
$ 13.92 million $ 24,371
May 23, 6 AM $ 0.014
+0.09%
$ 13.99 million $ 24,760
May 23, 5 AM $ 0.014
-0.04%
$ 13.99 million $ 25,382
May 23, 4 AM $ 0.014
-0.07%
$ 13.99 million $ 25,965