Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moolah Historical Data

MOOLAH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2 PM $0.063
-0.46%
$62.99 million $1.89 million
Nov 6, 1 PM $0.0633
+0.14%
$63.27 million $1.93 million
Nov 6, 12 PM $0.0632
+0.11%
$63.23 million $1.93 million
Nov 6, 11 AM $0.0631
+0.58%
$63.14 million $1.97 million
Nov 6, 10 AM $0.0627
+0.68%
$62.73 million $2.11 million
Nov 6, 9 AM $0.0623
-0.06%
$62.31 million $2.3 million
Nov 6, 8 AM $0.0623
+0.44%
$62.34 million $2.29 million
Nov 6, 7 AM $0.0621
-0.79%
$62.07 million $2.28 million
Nov 6, 6 AM $0.0626
-0.20%
$62.57 million $2.29 million
Nov 6, 5 AM $0.0627
-0.80%
$62.7 million $2.3 million
Nov 6, 4 AM $0.0632
+0.00%
$63.2 million $2.3 million
Nov 6, 3 AM $0.0631
+0.28%
$63.15 million $2.29 million
Nov 6, 2 AM $0.063
+0.01%
$62.97 million $2.26 million
Nov 6, 1 AM $0.0629
+0.78%
$62.94 million $2.24 million
Nov 6, 12 AM $0.0625
+1.39%
$62.51 million $2.21 million
Nov 5, 11 PM $0.0616
+1.11%
$61.64 million $2.17 million
Nov 5, 10 PM $0.061
+1.21%
$60.96 million $2.13 million
Nov 5, 9 PM $0.0602
+1.15%
$60.25 million $2.09 million
Nov 5, 8 PM $0.0595
+1.36%
$59.55 million $2.05 million
Nov 5, 7 PM $0.0587
+2.94%
$58.74 million $2 million
Nov 5, 6 PM $0.0571
+1.21%
$57.07 million $1.87 million
Nov 5, 5 PM $0.0564
+3.65%
$56.39 million $1.73 million
Nov 5, 4 PM $0.0544
-10.47%
$54.36 million $790,470
Nov 5, 3 PM $0.0611
-1.02%
$61.08 million $597,568
Nov 5, 2 PM $0.0617
-0.35%
$61.7 million $589,811
Nov 5, 1 PM $0.0619
+0.97%
$61.92 million $549,246
Nov 5, 12 PM $0.0613
+1.09%
$61.31 million $540,581
Nov 5, 11 AM $0.0606
+5.05%
$60.65 million $510,225
Nov 5, 10 AM $0.0577
-8.89%
$57.68 million $350,966
Nov 5, 9 AM $0.0633
+0.05%
$63.31 million $158,587
Nov 5, 8 AM $0.0633
+0.12%
$63.25 million $157,806
Nov 5, 7 AM $0.0632
-0.44%
$63.18 million $155,601
Nov 5, 6 AM $0.0634
-0.59%
$63.44 million $154,634
Nov 5, 5 AM $0.0638
+0.05%
$63.8 million $150,641
Nov 5, 4 AM $0.0638
-0.31%
$63.75 million $152,727
Nov 5, 3 AM $0.0639
+0.06%
$63.93 million $154,096
Nov 5, 2 AM $0.0639
-1.03%
$63.89 million $169,270
Nov 5, 1 AM $0.0645
-0.57%
$64.54 million $165,278
Nov 5, 12 AM $0.0649
-0.90%
$64.9 million $164,434
Nov 4, 11 PM $0.0655
+0.02%
$65.48 million $161,731
Nov 4, 10 PM $0.0655
+0.32%
$65.46 million $161,831
Nov 4, 9 PM $0.0652
+0.42%
$65.23 million $165,018
Nov 4, 8 PM $0.065
+0.24%
$64.95 million $165,115
Nov 4, 7 PM $0.0648
-0.16%
$64.8 million $163,869
Nov 4, 6 PM $0.0649
+0.35%
$64.9 million $168,939
Nov 4, 5 PM $0.0647
-0.45%
$64.67 million $168,300
Nov 4, 4 PM $0.065
+0.14%
$64.96 million $166,399
Nov 4, 3 PM $0.0649
+0.94%
$64.89 million $162,601
Nov 4, 2 PM $0.0643
+0.96%
$64.26 million $159,479
Nov 4, 1 PM $0.0636
+0.16%
$63.65 million $162,271