Moolah Historical Data

MOOLAH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.0187
+3.39%
$ 18.73 million $ 56,414
Apr 2, 5 AM $ 0.0181
-0.17%
$ 18.09 million $ 53,289
Apr 2, 4 AM $ 0.0182
+8.79%
$ 18.19 million $ 52,714
Apr 2, 3 AM $ 0.0168
-2.18%
$ 16.83 million $ 48,163
Apr 2, 2 AM $ 0.0176
+3.04%
$ 17.58 million $ 49,706
Apr 2, 1 AM $ 0.0176
-8.94%
$ 17.56 million $ 49,774
Apr 2, 12 AM $ 0.0193
+2.49%
$ 19.28 million $ 48,777
Apr 1, 11 PM $ 0.0189
-4.06%
$ 18.86 million $ 50,675
Apr 1, 10 PM $ 0.0197
+0.46%
$ 19.66 million $ 47,943
Apr 1, 9 PM $ 0.0191
+13.25%
$ 19.11 million $ 42,281
Apr 1, 8 PM $ 0.0169
+5.32%
$ 16.87 million $ 38,051
Apr 1, 7 PM $ 0.016
-0.15%
$ 15.99 million $ 35,092
Apr 1, 6 PM $ 0.016
-2.98%
$ 16.02 million $ 35,425
Apr 1, 5 PM $ 0.0165
-7.22%
$ 16.51 million $ 35,207
Apr 1, 4 PM $ 0.0181
+22.11%
$ 18.07 million $ 36,606
Apr 1, 3 PM $ 0.0148
+7.27%
$ 14.79 million $ 26,416
Apr 1, 2 PM $ 0.0138
+116.91%
$ 13.83 million $ 20,314
Apr 1, 1 PM $ 0.00638
+48.00%
$ 6.38 million $ 3,163
Apr 1, 12 PM $ 0.00432
-0.07%
$ 4.32 million $ 503
Apr 1, 9 AM $ 0.00421
+0.11%
$ 4.21 million $ 601
Apr 1, 8 AM $ 0.00421
-0.04%
$ 4.21 million $ 614
Apr 1, 7 AM $ 0.00421
+0.00%
$ 4.21 million $ 612
Apr 1, 6 AM $ 0.00421
+0.14%
$ 4.21 million $ 610
Apr 1, 2 AM $ 0.00421
+0.00%
$ 4.21 million $ 621
Apr 1, 1 AM $ 0.00421
+0.25%
$ 4.21 million $ 618
Mar 31, 8 PM $ 0.0042
-0.03%
$ 4.2 million $ 691
Mar 31, 5 PM $ 0.00421
+1.03%
$ 4.21 million $ 705
Mar 31, 4 PM $ 0.00417
-0.10%
$ 4.17 million $ 688
Mar 31, 3 PM $ 0.00418
+2.65%
$ 4.18 million $ 664
Mar 31, 2 PM $ 0.00407
+0.32%
$ 4.07 million $ 508
Mar 31, 1 PM $ 0.00406
+0.42%
$ 4.06 million $ 474
Mar 31, 12 PM $ 0.00404
+3.08%
$ 4.04 million $ 469
Mar 31, 11 AM $ 0.00392
+0.22%
$ 3.92 million $ 275
Mar 31, 9 AM $ 0.00393
-0.61%
$ 3.93 million $ 242
Mar 31, 7 AM $ 0.00398
-0.03%
$ 3.98 million $ 222
Mar 31, 6 AM $ 0.00398
+0.00%
$ 3.98 million $ 223
Mar 31, 5 AM $ 0.00399
+0.00%
$ 3.99 million $ 218
Mar 31, 4 AM $ 0.00399
+0.00%
$ 3.99 million $ 214
Mar 31, 3 AM $ 0.00399
-0.19%
$ 3.99 million $ 212
Mar 31, 1 AM $ 0.00398
+0.71%
$ 3.98 million $ 212
Mar 30, 11 PM $ 0.00398
+0.16%
$ 3.98 million $ 217
Mar 30, 10 PM $ 0.00396
+0.00%
$ 3.96 million $ 313
Mar 30, 9 PM $ 0.00396
+0.00%
$ 3.96 million $ 535
Mar 30, 7 PM $ 0.00397
-0.19%
$ 3.97 million $ 2,681
Mar 30, 6 PM $ 0.00398
-0.23%
$ 3.98 million $ 3,700
Mar 30, 5 PM $ 0.004
-0.15%
$ 4 million $ 4,750
Mar 30, 3 PM $ 0.00399
-0.30%
$ 3.99 million $ 6,758
Mar 30, 2 PM $ 0.00401
-0.09%
$ 4.01 million $ 8,016
Mar 30, 1 PM $ 0.004
+0.06%
$ 4 million $ 9,244
Mar 30, 10 AM $ 0.00401
-0.09%
$ 4.01 million $ 9,266