Moolah Historical Data

MOOLAH Page 4
Download
Date Close Price change Market cap Trading volume
8:07 AM $0.0339
+0.00%
$33.85 million $45,595
8:06 AM $0.0339
+0.00%
$33.85 million $45,625
8:05 AM $0.0339
+0.00%
$33.85 million $45,624
8:04 AM $0.0339
+0.00%
$33.85 million $45,637
8:02 AM $0.0339
+0.00%
$33.85 million $45,636
8:00 AM $0.0339
+0.01%
$33.85 million $45,628
7:59 AM $0.0338
+0.00%
$33.85 million $45,583
7:58 AM $0.0338
+0.00%
$33.85 million $45,548
7:56 AM $0.0338
+0.01%
$33.85 million $45,528
7:54 AM $0.0338
+0.00%
$33.77 million $45,530
7:51 AM $0.0338
-0.02%
$33.77 million $45,608
7:50 AM $0.0338
+0.00%
$33.77 million $45,587
7:49 AM $0.0338
+0.00%
$33.77 million $45,606
7:48 AM $0.0338
+0.00%
$33.77 million $45,572
7:47 AM $0.0338
+0.00%
$33.77 million $45,561
7:45 AM $0.0338
+0.00%
$33.77 million $45,561
7:44 AM $0.0338
-0.01%
$33.76 million $45,526
7:38 AM $0.0338
+0.00%
$33.78 million $45,548
7:36 AM $0.0338
+0.00%
$33.78 million $45,533
7:34 AM $0.0338
+0.00%
$33.78 million $45,519
7:32 AM $0.0338
+0.00%
$33.78 million $45,511
7:29 AM $0.0338
+0.00%
$33.78 million $45,384
7:28 AM $0.0338
+0.00%
$33.78 million $45,334
7:26 AM $0.0337
-0.03%
$33.78 million $45,123
7:24 AM $0.0338
-0.04%
$33.81 million $45,107
7:22 AM $0.0338
+0.00%
$33.81 million $43,487
7:21 AM $0.0338
+0.00%
$33.81 million $44,912
7:17 AM $0.0338
+0.00%
$33.78 million $45,097
7:14 AM $0.0338
+0.00%
$33.78 million $45,096
7:13 AM $0.0338
-0.01%
$33.78 million $45,079
7:12 AM $0.0338
+0.00%
$33.78 million $45,075
7:11 AM $0.0338
+0.00%
$33.78 million $45,053
7:10 AM $0.0338
+0.00%
$33.78 million $45,053
7:06 AM $0.0338
-0.01%
$33.78 million $45,098
7:04 AM $0.0338
+0.00%
$33.78 million $45,329
7:01 AM $0.0338
+0.00%
$33.78 million $45,318
7:00 AM $0.0338
+0.01%
$33.78 million $45,306
6:58 AM $0.0338
+0.00%
$33.78 million $45,305
6:56 AM $0.0338
+0.00%
$33.78 million $45,304
6:54 AM $0.0338
+0.00%
$33.78 million $45,304
6:51 AM $0.0338
+0.00%
$33.78 million $45,399
6:50 AM $0.0338
+0.00%
$33.78 million $45,359
6:49 AM $0.0338
+0.00%
$33.77 million $45,451
6:48 AM $0.0338
+0.00%
$33.77 million $45,423
6:46 AM $0.0338
+0.00%
$33.77 million $45,544
6:45 AM $0.0337
+0.01%
$33.77 million $45,598
6:43 AM $0.0337
+0.00%
$33.74 million $45,613
6:42 AM $0.0337
+0.00%
$33.74 million $45,685
6:39 AM $0.0337
+0.00%
$33.73 million $45,636
6:37 AM $0.0337
+0.00%
$33.73 million $45,609