Moolah Historical Data

MOOLAH Page 4
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.0121
-0.03%
$ 12.17 million $ 21,558
3:34 AM $ 0.0121
+0.09%
$ 12.14 million $ 21,465
3:31 AM $ 0.0121
+0.00%
$ 12.14 million $ 21,430
3:29 AM $ 0.0121
-0.37%
$ 12.11 million $ 21,451
3:28 AM $ 0.0122
+0.00%
$ 12.11 million $ 21,496
3:21 AM $ 0.0122
+0.00%
$ 12.15 million $ 21,545
3:20 AM $ 0.0121
+0.00%
$ 12.15 million $ 21,487
3:19 AM $ 0.0122
+0.00%
$ 12.15 million $ 21,487
3:17 AM $ 0.0122
+0.00%
$ 12.15 million $ 21,511
3:13 AM $ 0.0121
+0.00%
$ 12.15 million $ 21,516
3:12 AM $ 0.0121
+0.00%
$ 12.15 million $ 21,580
3:10 AM $ 0.0122
+0.00%
$ 12.15 million $ 21,617
3:07 AM $ 0.0122
-0.11%
$ 12.16 million $ 21,524
3:05 AM $ 0.0122
+0.00%
$ 12.16 million $ 21,530
3:01 AM $ 0.0122
+0.15%
$ 12.16 million $ 21,560
2:56 AM $ 0.0121
+0.00%
$ 12.13 million $ 21,435
2:55 AM $ 0.0121
+0.00%
$ 12.13 million $ 21,435
2:54 AM $ 0.0121
+0.01%
$ 12.12 million $ 21,390
2:52 AM $ 0.0121
+0.00%
$ 12.12 million $ 21,341
2:49 AM $ 0.0121
+0.04%
$ 12.11 million $ 21,295
2:48 AM $ 0.0121
+0.00%
$ 12.11 million $ 21,215
2:45 AM $ 0.0121
+0.00%
$ 12.11 million $ 21,239
2:43 AM $ 0.0121
+0.00%
$ 12.09 million $ 21,244
2:42 AM $ 0.0121
+0.00%
$ 12.09 million $ 21,244
2:36 AM $ 0.0121
-0.11%
$ 12.1 million $ 21,322
2:30 AM $ 0.0121
+0.00%
$ 12.13 million $ 21,352
2:29 AM $ 0.0121
+0.15%
$ 12.13 million $ 21,281
2:24 AM $ 0.0121
+0.00%
$ 12.11 million $ 21,254
2:23 AM $ 0.0121
+0.00%
$ 12.11 million $ 21,254
2:18 AM $ 0.0121
+0.08%
$ 12.09 million $ 21,109
2:17 AM $ 0.0121
+0.03%
$ 12.09 million $ 21,109
2:16 AM $ 0.0121
-0.02%
$ 12.09 million $ 21,009
2:15 AM $ 0.0121
+0.04%
$ 12.09 million $ 20,954
2:14 AM $ 0.012
+0.00%
$ 12.05 million $ 20,874
2:13 AM $ 0.012
+0.00%
$ 12.05 million $ 20,874
2:08 AM $ 0.012
-0.09%
$ 12.02 million $ 21,055
2:06 AM $ 0.012
+0.00%
$ 12.02 million $ 21,027
2:05 AM $ 0.012
+0.00%
$ 12.02 million $ 21,027
1:59 AM $ 0.012
+0.00%
$ 12.04 million $ 21,163
1:55 AM $ 0.012
+0.00%
$ 12.04 million $ 21,287
1:53 AM $ 0.012
+0.13%
$ 12.03 million $ 21,233
1:50 AM $ 0.012
+0.00%
$ 12.03 million $ 21,289
1:47 AM $ 0.012
+0.00%
$ 12.05 million $ 21,305
1:41 AM $ 0.012
+0.00%
$ 12.04 million $ 21,258
1:40 AM $ 0.012
+0.00%
$ 12.04 million $ 21,258
1:35 AM $ 0.012
+0.07%
$ 12 million $ 21,138
1:34 AM $ 0.012
+0.03%
$ 12 million $ 21,138
1:32 AM $ 0.012
+0.12%
$ 12 million $ 21,127
1:30 AM $ 0.012
+0.00%
$ 12 million $ 21,123
1:29 AM $ 0.012
+0.00%
$ 11.99 million $ 21,090