Moolah Historical Data

MOOLAH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.00755
-9.33%
$ 7.5 million $ 848,826
Sep 20, 2025 $ 0.00817
+5.49%
$ 8.32 million $ 909,369
Sep 19, 2025 $ 0.00783
-6.33%
$ 7.74 million $ 658,129
Sep 18, 2025 $ 0.00836
-3.14%
$ 8.36 million $ 764,213
Sep 17, 2025 $ 0.0086
+1.30%
$ 8.63 million $ 779,462
Sep 16, 2025 $ 0.00853
-0.15%
$ 8.5 million $ 767,742
Sep 15, 2025 $ 0.00858
-6.33%
$ 8.55 million $ 841,060
Sep 14, 2025 $ 0.0092
+2.37%
$ 9.16 million $ 819,748
Sep 13, 2025 $ 0.00899
+4.31%
$ 8.99 million $ 850,586
Sep 12, 2025 $ 0.00869
+3.65%
$ 8.69 million $ 794,704
Sep 11, 2025 $ 0.00838
+3.62%
$ 8.38 million $ 703,708
Sep 10, 2025 $ 0.00809
+1.06%
$ 8.09 million $ 694,500
Sep 9, 2025 $ 0.008
-0.51%
$ 8 million $ 644,611
Sep 8, 2025 $ 0.00806
+1.08%
$ 8.06 million $ 667,952
Sep 7, 2025 $ 0.00798
+6.09%
$ 7.98 million $ 646,607
Sep 6, 2025 $ 0.00752
+2.52%
$ 7.52 million $ 664,510
Sep 5, 2025 $ 0.00734
-0.07%
$ 7.34 million $ 740,963
Sep 4, 2025 $ 0.00741
-0.40%
$ 7.35 million $ 729,139
Sep 3, 2025 $ 0.00748
-1.38%
$ 7.44 million $ 689,001
Sep 2, 2025 $ 0.00757
-9.82%
$ 7.6 million $ 689,806
Sep 1, 2025 $ 0.00841
-9.48%
$ 8.41 million $ 681,293
Aug 31, 2025 $ 0.00932
+11.16%
$ 9.3 million $ 704,426
Aug 30, 2025 $ 0.00832
+10.00%
$ 8.4 million $ 716,466
Aug 29, 2025 $ 0.00757
+3.92%
$ 7.57 million $ 734,429
Aug 28, 2025 $ 0.0073
+5.22%
$ 7.3 million $ 692,023
Aug 27, 2025 $ 0.00689
+4.91%
$ 6.95 million $ 654,036
Aug 26, 2025 $ 0.00654
+2.89%
$ 6.56 million $ 659,915
Aug 25, 2025 $ 0.00634
-3.12%
$ 6.35 million $ 646,407
Aug 24, 2025 $ 0.00657
+0.75%
$ 6.57 million $ 750,571
Aug 23, 2025 $ 0.0065
-5.83%
$ 6.52 million $ 716,843
Aug 22, 2025 $ 0.00701
+6.09%
$ 6.9 million $ 687,341
Aug 21, 2025 $ 0.00657
-1.05%
$ 6.6 million $ 723,627
Aug 20, 2025 $ 0.00667
+0.50%
$ 6.63 million $ 694,145
Aug 19, 2025 $ 0.00668
+0.32%
$ 6.63 million $ 698,184
Aug 18, 2025 $ 0.00666
+4.69%
$ 6.66 million $ 763,877
Aug 17, 2025 $ 0.00636
+1.74%
$ 6.36 million $ 646,143
Aug 16, 2025 $ 0.00626
-3.59%
$ 6.26 million $ 685,735
Aug 15, 2025 $ 0.00649
+0.09%
$ 6.49 million $ 682,038
Aug 14, 2025 $ 0.00643
-7.29%
$ 6.48 million $ 788,311
Aug 13, 2025 $ 0.00694
-4.92%
$ 6.94 million $ 825,349
Aug 12, 2025 $ 0.00733
+3.92%
$ 7.33 million $ 795,001
Aug 11, 2025 $ 0.00707
+2.21%
$ 7.07 million $ 768,344
Aug 10, 2025 $ 0.00692
-4.18%
$ 6.92 million $ 685,003
Aug 9, 2025 $ 0.00722
+0.43%
$ 7.22 million $ 759,314
Aug 8, 2025 $ 0.00719
+0.80%
$ 7.19 million $ 822,680
Aug 7, 2025 $ 0.00712
+2.58%
$ 7.12 million $ 908,623
Aug 6, 2025 $ 0.00695
+9.10%
$ 6.95 million $ 1.35 million
Aug 5, 2025 $ 0.00637
+3.19%
$ 6.37 million $ 1.42 million
Aug 4, 2025 $ 0.00618
+3.05%
$ 6.18 million $ 1.46 million
Aug 3, 2025 $ 0.006
+0.23%
$ 6 million $ 2.1 million