Moolah Historical Data

MOOLAH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $0.00237
-1.43%
$2.37 million $97
Feb 21, 2026 $0.00241
+0.06%
$2.41 million $51
Feb 20, 2026 $0.0024
+2.28%
$2.4 million $204
Feb 19, 2026 $0.00233
-26.92%
$2.33 million $152
Feb 18, 2026 $0.00238
-0.37%
$2.38 million $138
Feb 17, 2026 $0.00239
-1.21%
$2.39 million $389
Feb 16, 2026 $0.00241
-11.20%
$2.4 million $786
Feb 15, 2026 $0.00271
-2.38%
$2.71 million $170
Feb 14, 2026 $0.00277
+2.12%
$2.77 million $395
Feb 13, 2026 $0.00277
-7.50%
$2.77 million $410
Feb 12, 2026 $0.00299
-1.43%
$2.99 million $140,738
Feb 11, 2026 $0.00304
-1.63%
$3.03 million $244,190
Feb 10, 2026 $0.00309
-0.46%
$3.09 million $188,333
Feb 9, 2026 $0.0031
+2.29%
$3.1 million $134,483
Feb 8, 2026 $0.00303
+0.43%
$3.03 million $253,784
Feb 7, 2026 $0.00302
+2.06%
$3.02 million $305,285
Feb 6, 2026 $0.00295
+7.59%
$2.96 million $271,865
Feb 5, 2026 $0.00275
-7.52%
$2.75 million $297,622
Feb 4, 2026 $0.00297
-0.01%
$2.97 million $233,125
Feb 3, 2026 $0.00297
-2.31%
$2.97 million $173,490
Feb 2, 2026 $0.00304
+4.93%
$3.04 million $114,687
Feb 1, 2026 $0.0029
-7.47%
$2.9 million $190,660
Jan 31, 2026 $0.00313
-5.98%
$3.13 million $270,523
Jan 30, 2026 $0.00333
-0.86%
$3.33 million $93,012
Jan 29, 2026 $0.00336
+5.12%
$3.36 million $291,169
Jan 28, 2026 $0.00319
+5.71%
$3.19 million $366,028
Jan 27, 2026 $0.00302
+19.82%
$3.02 million $404,402
Jan 26, 2026 $0.00252
+1.15%
$2.52 million $60,486
Jan 25, 2026 $0.00249
-2.24%
$2.49 million $123,271
Jan 24, 2026 $0.00255
-0.14%
$2.55 million $107,308
Jan 23, 2026 $0.00255
+1.12%
$2.55 million $100,581
Jan 22, 2026 $0.00252
+2.52%
$2.52 million $105,023
Jan 21, 2026 $0.00246
-0.62%
$2.46 million $127,619
Jan 20, 2026 $0.00248
-3.31%
$2.48 million $163,340
Jan 19, 2026 $0.00256
+9.26%
$2.56 million $121,164
Jan 18, 2026 $0.00235
-1.30%
$2.35 million $94,028
Jan 17, 2026 $0.00238
-0.32%
$2.38 million $107,776
Jan 16, 2026 $0.00238
-4.92%
$2.38 million $126,279
Jan 15, 2026 $0.00251
-3.60%
$2.51 million $125,810
Jan 14, 2026 $0.0026
+6.60%
$2.6 million $154,725
Jan 13, 2026 $0.00244
-0.96%
$2.44 million $129,614
Jan 12, 2026 $0.00246
+4.02%
$2.46 million $348,996
Jan 11, 2026 $0.00237
-6.68%
$2.37 million $302,976
Jan 10, 2026 $0.00254
+9.12%
$2.54 million $282,483
Jan 9, 2026 $0.00233
-4.08%
$2.33 million $239,971
Jan 8, 2026 $0.00243
+2.14%
$2.42 million $239,273
Jan 7, 2026 $0.00237
-2.24%
$2.37 million $161,190
Jan 6, 2026 $0.00243
-4.34%
$2.43 million $150,721
Jan 5, 2026 $0.00254
-0.37%
$2.54 million $130,997
Jan 4, 2026 $0.00255
+4.52%
$2.55 million $130,957