Moolah Historical Data

MOOLAH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.00401
-0.09%
$ 4.01 million $ 9,266
Mar 30, 9 AM $ 0.00401
+0.00%
$ 4.01 million $ 9,251
Mar 30, 8 AM $ 0.004
+0.21%
$ 4 million $ 9,224
Mar 30, 2 AM $ 0.00398
+0.11%
$ 3.98 million $ 9,295
Mar 30, 1 AM $ 0.00397
+0.10%
$ 3.97 million $ 9,276
Mar 30, 12 AM $ 0.00394
+0.29%
$ 3.94 million $ 9,198
Mar 29, 11 PM $ 0.00393
+0.25%
$ 3.93 million $ 9,124
Mar 29, 10 PM $ 0.00392
-0.95%
$ 3.92 million $ 9,097
Mar 29, 9 PM $ 0.00396
-0.06%
$ 3.96 million $ 9,055
Mar 29, 8 PM $ 0.00396
+0.12%
$ 3.96 million $ 8,345
Mar 29, 7 PM $ 0.00395
-0.03%
$ 3.95 million $ 7,254
Mar 29, 6 PM $ 0.00395
-0.05%
$ 3.95 million $ 6,349
Mar 29, 5 PM $ 0.00396
+0.06%
$ 3.96 million $ 5,222
Mar 29, 4 PM $ 0.00395
+0.04%
$ 3.95 million $ 3,993
Mar 29, 3 PM $ 0.00395
-0.23%
$ 3.95 million $ 2,906
Mar 29, 2 PM $ 0.00396
-0.25%
$ 3.96 million $ 1,841
Mar 29, 1 PM $ 0.00397
-0.11%
$ 3.97 million $ 534
Mar 29, 10 AM $ 0.00398
-0.06%
$ 3.98 million $ 219
Mar 29, 3 AM $ 0.00386
+0.00%
$ 3.86 million $ 65
Mar 29, 12 AM $ 0.00387
+0.00%
$ 3.87 million $ 59
Mar 28, 11 PM $ 0.00388
-0.12%
$ 3.88 million $ 63
Mar 28, 5 PM $ 0.00388
+0.00%
$ 3.88 million $ 54
Mar 27, 11 PM $ 0.00385
-0.01%
$ 3.85 million $ 1,628
Mar 27, 9 PM $ 0.00384
+0.09%
$ 3.84 million $ 1,746
Mar 27, 6 PM $ 0.00385
+0.00%
$ 3.85 million $ 2,770
Mar 27, 4 PM $ 0.00386
+0.25%
$ 3.86 million $ 3,370
Mar 27, 3 PM $ 0.00385
+0.23%
$ 3.85 million $ 3,660
Mar 27, 2 PM $ 0.00385
+0.00%
$ 3.85 million $ 4,462
Mar 27, 10 AM $ 0.00388
-0.75%
$ 3.88 million $ 6,463
Mar 27, 8 AM $ 0.00394
-0.62%
$ 3.94 million $ 18,063
Mar 27, 7 AM $ 0.00397
+0.04%
$ 3.97 million $ 18,606
Mar 27, 6 AM $ 0.00454
-6.64%
$ 4.54 million $ 21,943
Mar 27, 5 AM $ 0.00487
+8.94%
$ 4.87 million $ 22,838
Mar 27, 4 AM $ 0.00446
+1.80%
$ 4.46 million $ 21,679
Mar 27, 3 AM $ 0.00438
+0.00%
$ 4.38 million $ 22,064
Mar 27, 2 AM $ 0.00436
+1.18%
$ 4.36 million $ 22,572
Mar 27, 1 AM $ 0.00431
+0.18%
$ 4.31 million $ 22,733
Mar 27, 12 AM $ 0.00429
+0.49%
$ 4.29 million $ 23,343
Mar 26, 11 PM $ 0.00427
+0.02%
$ 4.27 million $ 23,903
Mar 26, 10 PM $ 0.00426
-1.79%
$ 4.26 million $ 24,792
Mar 26, 9 PM $ 0.00434
+1.99%
$ 4.34 million $ 25,581
Mar 26, 8 PM $ 0.00423
+1.40%
$ 4.23 million $ 25,291
Mar 26, 7 PM $ 0.00399
+16.95%
$ 3.99 million $ 23,959
Mar 26, 6 PM $ 0.00341
+0.03%
$ 3.41 million $ 20,937
Mar 26, 5 PM $ 0.00342
-0.02%
$ 3.42 million $ 21,329
Mar 26, 4 PM $ 0.00341
-0.11%
$ 3.41 million $ 21,544
Mar 26, 3 PM $ 0.00342
-0.14%
$ 3.42 million $ 21,533
Mar 26, 2 PM $ 0.00344
+0.15%
$ 3.44 million $ 21,170
Mar 26, 1 PM $ 0.00342
+2.59%
$ 3.42 million $ 20,593
Mar 26, 12 PM $ 0.00334
+0.02%
$ 3.34 million $ 19,358