Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moolah Historical Data

MOOLAH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 1 PM $0.0636
+0.16%
$63.65 million $162,271
Nov 4, 12 PM $0.0635
-0.63%
$63.53 million $163,182
Nov 4, 11 AM $0.0639
-0.24%
$63.92 million $160,918
Nov 4, 10 AM $0.0641
-0.14%
$64.06 million $158,081
Nov 4, 9 AM $0.0641
-0.10%
$64.13 million $161,864
Nov 4, 8 AM $0.0642
-0.42%
$64.2 million $165,641
Nov 4, 7 AM $0.0645
-0.04%
$64.52 million $163,769
Nov 4, 6 AM $0.0645
-0.09%
$64.54 million $162,005
Nov 4, 5 AM $0.0646
+0.26%
$64.58 million $161,609
Nov 4, 4 AM $0.0644
+0.72%
$64.4 million $173,788
Nov 4, 3 AM $0.0639
-1.25%
$63.93 million $173,396
Nov 4, 2 AM $0.0647
-0.76%
$64.72 million $164,522
Nov 4, 1 AM $0.0652
-1.37%
$65.22 million $181,723
Nov 4, 12 AM $0.0661
-0.54%
$66.12 million $183,638
Nov 3, 11 PM $0.0665
+0.06%
$66.46 million $188,039
Nov 3, 10 PM $0.0664
-0.44%
$66.41 million $200,181
Nov 3, 9 PM $0.0667
-0.29%
$66.7 million $219,726
Nov 3, 8 PM $0.0669
+0.42%
$66.88 million $219,435
Nov 3, 7 PM $0.0666
+1.05%
$66.58 million $219,809
Nov 3, 6 PM $0.0659
+0.35%
$65.89 million $216,047
Nov 3, 5 PM $0.0657
-0.01%
$65.66 million $217,813
Nov 3, 4 PM $0.0657
-0.07%
$65.65 million $229,799
Nov 3, 3 PM $0.0657
-0.01%
$65.68 million $243,878
Nov 3, 2 PM $0.0657
-0.33%
$65.68 million $249,549
Nov 3, 1 PM $0.0659
-0.25%
$65.91 million $256,456
Nov 3, 12 PM $0.0661
+0.45%
$66.06 million $269,439
Nov 3, 11 AM $0.0658
-0.08%
$65.76 million $268,506
Nov 3, 10 AM $0.0658
-0.67%
$65.79 million $264,892
Nov 3, 9 AM $0.0662
+0.16%
$66.22 million $261,019
Nov 3, 8 AM $0.0661
-0.17%
$66.12 million $300,510
Nov 3, 7 AM $0.0662
+0.05%
$66.24 million $373,356
Nov 3, 6 AM $0.0663
-0.45%
$66.27 million $380,575
Nov 3, 5 AM $0.0666
-1.74%
$66.56 million $375,517
Nov 3, 4 AM $0.0677
-0.14%
$67.73 million $370,382
Nov 3, 3 AM $0.0678
+0.12%
$67.83 million $366,336
Nov 3, 2 AM $0.0677
-0.46%
$67.75 million $363,768
Nov 3, 1 AM $0.0681
+0.44%
$68.14 million $355,217
Nov 3, 12 AM $0.0679
+0.20%
$67.85 million $348,691
Nov 2, 11 PM $0.0677
-1.33%
$67.73 million $343,394
Nov 2, 10 PM $0.0686
-0.72%
$68.63 million $334,108
Nov 2, 9 PM $0.069
+0.41%
$68.96 million $315,582
Nov 2, 8 PM $0.0687
+0.28%
$68.67 million $318,183
Nov 2, 7 PM $0.0685
-0.23%
$68.47 million $318,842
Nov 2, 6 PM $0.0686
+0.23%
$68.61 million $319,419
Nov 2, 5 PM $0.0684
+1.17%
$68.44 million $318,690
Nov 2, 4 PM $0.0676
+0.53%
$67.63 million $303,167
Nov 2, 3 PM $0.0673
+0.39%
$67.27 million $294,970
Nov 2, 2 PM $0.067
-0.18%
$66.99 million $287,931
Nov 2, 1 PM $0.0671
+1.29%
$67.11 million $284,199
Nov 2, 12 PM $0.066
+0.12%
$66.01 million $260,291