Moolah Historical Data

MOOLAH Page 5
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.012
+0.00%
$ 12.04 million $ 21,163
1:55 AM $ 0.012
+0.00%
$ 12.04 million $ 21,287
1:53 AM $ 0.012
+0.13%
$ 12.03 million $ 21,233
1:50 AM $ 0.012
+0.00%
$ 12.03 million $ 21,289
1:47 AM $ 0.012
+0.00%
$ 12.05 million $ 21,305
1:41 AM $ 0.012
+0.00%
$ 12.04 million $ 21,258
1:40 AM $ 0.012
+0.00%
$ 12.04 million $ 21,258
1:35 AM $ 0.012
+0.07%
$ 12 million $ 21,138
1:34 AM $ 0.012
+0.03%
$ 12 million $ 21,138
1:32 AM $ 0.012
+0.12%
$ 12 million $ 21,127
1:30 AM $ 0.012
+0.00%
$ 12 million $ 21,123
1:29 AM $ 0.012
+0.00%
$ 11.99 million $ 21,090
1:28 AM $ 0.012
+0.00%
$ 11.99 million $ 21,090
1:22 AM $ 0.012
+0.08%
$ 12 million $ 21,081
1:16 AM $ 0.012
+0.00%
$ 12 million $ 21,095
1:10 AM $ 0.012
+0.00%
$ 11.98 million $ 21,078
1:09 AM $ 0.012
+0.00%
$ 11.98 million $ 21,078
1:03 AM $ 0.012
+0.09%
$ 11.98 million $ 21,036
1:02 AM $ 0.012
+0.00%
$ 11.98 million $ 21,086
12:57 AM $ 0.012
+0.00%
$ 12.01 million $ 21,102
12:52 AM $ 0.012
+0.00%
$ 12.01 million $ 21,154
12:51 AM $ 0.012
+0.00%
$ 12.01 million $ 21,154
12:48 AM $ 0.012
+0.00%
$ 12.02 million $ 21,158
12:47 AM $ 0.012
+0.00%
$ 12.02 million $ 21,158
12:45 AM $ 0.012
+0.00%
$ 12.02 million $ 21,139
12:39 AM $ 0.012
+0.05%
$ 12 million $ 21,166
12:33 AM $ 0.012
+0.00%
$ 11.98 million $ 21,208
12:26 AM $ 0.012
+0.02%
$ 11.99 million $ 21,169
12:25 AM $ 0.012
+0.00%
$ 11.99 million $ 21,153
12:21 AM $ 0.012
+0.00%
$ 11.97 million $ 21,123
12:20 AM $ 0.012
+0.00%
$ 11.97 million $ 21,123
12:19 AM $ 0.012
+0.01%
$ 11.97 million $ 21,063
12:18 AM $ 0.012
+0.00%
$ 11.97 million $ 21,063
12:15 AM $ 0.012
+0.01%
$ 11.97 million $ 21,038
12:14 AM $ 0.012
+0.00%
$ 11.96 million $ 20,990
12:12 AM $ 0.012
+0.00%
$ 11.96 million $ 20,986
12:11 AM $ 0.0119
+0.00%
$ 11.96 million $ 21,018
12:09 AM $ 0.0119
+0.00%
$ 11.95 million $ 20,935
12:08 AM $ 0.0119
+0.00%
$ 11.95 million $ 20,935
12:07 AM $ 0.0119
+0.07%
$ 11.95 million $ 20,884
12:05 AM $ 0.0119
+0.00%
$ 11.95 million $ 20,873
12:02 AM $ 0.0119
+0.00%
$ 11.94 million $ 20,878
12:01 AM $ 0.0119
+0.00%
$ 11.94 million $ 20,853
12:00 AM $ 0.0119
+0.00%
$ 11.94 million $ 20,853
11:56 PM $ 0.0119
+0.00%
$ 11.94 million $ 20,837
11:55 PM $ 0.0119
+0.00%
$ 11.94 million $ 20,837
11:49 PM $ 0.012
+0.00%
$ 11.95 million $ 20,849
11:43 PM $ 0.012
+0.00%
$ 11.95 million $ 20,898
11:38 PM $ 0.0119
+0.00%
$ 11.95 million $ 20,896
11:37 PM $ 0.0119
+0.00%
$ 11.95 million $ 20,896