Moolah Historical Data

MOOLAH Page 5
Download
Date Close Price change Market cap Trading volume
7:26 AM $0.0337
-0.03%
$33.78 million $45,123
7:24 AM $0.0338
-0.04%
$33.81 million $45,107
7:22 AM $0.0338
+0.00%
$33.81 million $43,487
7:21 AM $0.0338
+0.00%
$33.81 million $44,912
7:17 AM $0.0338
+0.00%
$33.78 million $45,097
7:14 AM $0.0338
+0.00%
$33.78 million $45,096
7:13 AM $0.0338
-0.01%
$33.78 million $45,079
7:12 AM $0.0338
+0.00%
$33.78 million $45,075
7:11 AM $0.0338
+0.00%
$33.78 million $45,053
7:10 AM $0.0338
+0.00%
$33.78 million $45,053
7:06 AM $0.0338
-0.01%
$33.78 million $45,098
7:04 AM $0.0338
+0.00%
$33.78 million $45,329
7:01 AM $0.0338
+0.00%
$33.78 million $45,318
7:00 AM $0.0338
+0.01%
$33.78 million $45,306
6:58 AM $0.0338
+0.00%
$33.78 million $45,305
6:56 AM $0.0338
+0.00%
$33.78 million $45,304
6:54 AM $0.0338
+0.00%
$33.78 million $45,304
6:51 AM $0.0338
+0.00%
$33.78 million $45,399
6:50 AM $0.0338
+0.00%
$33.78 million $45,359
6:49 AM $0.0338
+0.00%
$33.77 million $45,451
6:48 AM $0.0338
+0.00%
$33.77 million $45,423
6:46 AM $0.0338
+0.00%
$33.77 million $45,544
6:45 AM $0.0337
+0.01%
$33.77 million $45,598
6:43 AM $0.0337
+0.00%
$33.74 million $45,613
6:42 AM $0.0337
+0.00%
$33.74 million $45,685
6:39 AM $0.0337
+0.00%
$33.73 million $45,636
6:37 AM $0.0337
+0.00%
$33.73 million $45,609
6:32 AM $0.0337
+0.00%
$33.72 million $45,351
6:29 AM $0.0337
+0.00%
$33.72 million $45,347
6:26 AM $0.0337
-0.05%
$33.72 million $45,286
6:25 AM $0.0338
+0.00%
$33.72 million $45,208
6:24 AM $0.0338
+0.00%
$33.78 million $45,202
6:23 AM $0.0338
-0.01%
$33.78 million $45,184
6:22 AM $0.0338
+0.00%
$33.78 million $44,552
6:19 AM $0.0338
+0.00%
$33.8 million $44,629
6:18 AM $0.0338
+0.00%
$33.8 million $44,618
6:15 AM $0.0338
-0.13%
$33.8 million $44,442
6:11 AM $0.0339
+0.00%
$33.95 million $45,683
6:07 AM $0.0339
+0.00%
$33.94 million $45,679
6:04 AM $0.0339
+0.00%
$33.95 million $45,491
6:02 AM $0.034
-0.07%
$33.95 million $45,419
6:01 AM $0.034
+0.00%
$33.95 million $45,576
6:00 AM $0.034
+0.00%
$33.95 million $45,576
5:59 AM $0.034
+0.00%
$34.03 million $45,900
5:56 AM $0.034
+0.00%
$34.03 million $45,923
5:30 AM $0.034
+0.00%
$34.02 million $46,206
5:28 AM $0.034
+0.00%
$34.02 million $46,263
5:17 AM $0.034
+0.00%
$34.02 million $47,041
5:16 AM $0.034
+0.00%
$34.02 million $47,033
5:15 AM $0.034
+0.00%
$34.02 million $47,061