Moolah Historical Data

MOOLAH Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $0.00244
+10.43%
$2.44 million $74,249
Jan 2, 2026 $0.00221
+1.99%
$2.21 million $115,942
Jan 1, 2026 $0.00216
+0.64%
$2.16 million $137,313
Dec 31, 2025 $0.00215
+7.07%
$2.15 million $153,046
Dec 30, 2025 $0.00201
-3.70%
$2.01 million $1.49 million
Dec 29, 2025 $0.0021
+0.26%
$2.09 million $1.53 million
Dec 28, 2025 $0.00211
+1.55%
$2.09 million $1.52 million
Dec 27, 2025 $0.00207
-1.68%
$2.08 million $1.46 million
Dec 26, 2025 $0.0021
-2.83%
$2.1 million $1.45 million
Dec 25, 2025 $0.00219
-1.03%
$2.16 million $1.49 million
Dec 24, 2025 $0.00221
-11.86%
$2.21 million $2.3 million
Dec 23, 2025 $0.00253
-7.29%
$2.51 million $955,287
Dec 22, 2025 $0.00269
+4.14%
$2.73 million $960,141
Dec 21, 2025 $0.00258
+27.72%
$2.58 million $679,286
Dec 20, 2025 $0.00201
+7.53%
$2.02 million $179,073
Dec 19, 2025 $0.00188
+1.51%
$1.87 million $141,545
Dec 18, 2025 $0.0019
-16.93%
$1.85 million $558,990
Dec 17, 2025 $0.00228
+0.30%
$2.29 million $632,021
Dec 16, 2025 $0.00227
-0.61%
$2.27 million $657,525
Dec 15, 2025 $0.00227
-4.87%
$2.29 million $625,274
Dec 14, 2025 $0.00239
-2.07%
$2.39 million $593,396
Dec 13, 2025 $0.00245
+1.29%
$2.44 million $570,258
Dec 12, 2025 $0.00242
+15.51%
$2.42 million $530,685
Dec 11, 2025 $0.00209
-9.05%
$2.09 million $434,472
Dec 10, 2025 $0.0023
-9.79%
$2.3 million $408,860
Dec 9, 2025 $0.00255
-1.46%
$2.55 million $375,137
Dec 8, 2025 $0.00259
-0.33%
$2.59 million $324,043
Dec 7, 2025 $0.0026
-7.87%
$2.6 million $287,092
Dec 6, 2025 $0.00282
-0.44%
$2.82 million $234,018
Dec 5, 2025 $0.00283
-3.68%
$2.83 million $194,082
Dec 4, 2025 $0.00294
-3.17%
$2.94 million $3.19 million
Dec 3, 2025 $0.00303
+2.50%
$3.03 million $3.21 million
Dec 2, 2025 $0.00296
-0.81%
$2.96 million $3.04 million
Dec 1, 2025 $0.00298
-1.83%
$2.98 million $2.97 million
Nov 30, 2025 $0.00307
-2.05%
$3.04 million $2.94 million
Nov 29, 2025 $0.00314
-3.32%
$3.14 million $2.91 million
Nov 28, 2025 $0.00324
-3.45%
$3.24 million $2.91 million
Nov 27, 2025 $0.00336
-7.42%
$3.36 million $2.92 million
Nov 26, 2025 $0.00363
+12.35%
$3.63 million $3 million
Nov 25, 2025 $0.00304
-1.81%
$3.23 million $2.6 million
Nov 24, 2025 $0.00316
-22.21%
$3.1 million $2.6 million
Nov 23, 2025 $0.0041
-5.14%
$4.06 million $3.26 million
Nov 22, 2025 $0.00433
-9.03%
$4.33 million $3.31 million
Nov 21, 2025 $0.00471
+1.12%
$4.76 million $3.46 million
Nov 20, 2025 $0.0047
-2.26%
$4.65 million $3.35 million
Nov 19, 2025 $0.00481
-11.58%
$4.81 million $3.23 million
Nov 18, 2025 $0.00544
-3.45%
$5.44 million $3.73 million
Nov 17, 2025 $0.00564
-14.79%
$5.64 million $3.94 million
Nov 16, 2025 $0.00656
-2.69%
$6.62 million $4.36 million
Nov 15, 2025 $0.00673
+7.80%
$6.74 million $4.25 million