Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moolah Historical Data

MOOLAH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $0.00228
+2.73%
$2.28 million $155
Mar 6, 2026 $0.00223
-2.79%
$2.23 million $167
Mar 5, 2026 $0.0023
-1.70%
$2.3 million $256
Mar 4, 2026 $0.00234
+11.48%
$2.34 million $547
Mar 3, 2026 $0.00209
+0.46%
$2.09 million $949
Mar 2, 2026 $0.00208
-12.32%
$2.08 million $658
Mar 1, 2026 $0.00236
-0.84%
$2.36 million $771
Feb 28, 2026 $0.00238
+3.43%
$2.38 million $430
Feb 27, 2026 $0.00235
-1.44%
$2.35 million $328
Feb 26, 2026 $0.00242
-0.33%
$-- $264
Feb 25, 2026 $0.00243
+7.04%
$2.43 million $210
Feb 24, 2026 $0.00227
-1.50%
$2.27 million $642
Feb 23, 2026 $0.0023
-2.56%
$2.3 million $335
Feb 22, 2026 $0.00237
-1.43%
$2.37 million $97
Feb 21, 2026 $0.00241
+0.06%
$2.41 million $51
Feb 20, 2026 $0.0024
+2.28%
$2.4 million $204
Feb 19, 2026 $0.00233
-26.92%
$2.33 million $152
Feb 18, 2026 $0.00238
-0.37%
$2.38 million $138
Feb 17, 2026 $0.00239
-1.21%
$2.39 million $389
Feb 16, 2026 $0.00241
-11.20%
$2.4 million $786
Feb 15, 2026 $0.00271
-2.38%
$2.71 million $170
Feb 14, 2026 $0.00277
+2.12%
$2.77 million $395
Feb 13, 2026 $0.00277
-7.50%
$2.77 million $410
Feb 12, 2026 $0.00299
-1.43%
$2.99 million $140,738
Feb 11, 2026 $0.00304
-1.63%
$3.03 million $244,190
Feb 10, 2026 $0.00309
-0.46%
$3.09 million $188,333
Feb 9, 2026 $0.0031
+2.29%
$3.1 million $134,483
Feb 8, 2026 $0.00303
+0.43%
$3.03 million $253,784
Feb 7, 2026 $0.00302
+2.06%
$3.02 million $305,285
Feb 6, 2026 $0.00295
+7.59%
$2.96 million $271,865
Feb 5, 2026 $0.00275
-7.52%
$2.75 million $297,622
Feb 4, 2026 $0.00297
-0.01%
$2.97 million $233,125
Feb 3, 2026 $0.00297
-2.31%
$2.97 million $173,490
Feb 2, 2026 $0.00304
+4.93%
$3.04 million $114,687
Feb 1, 2026 $0.0029
-7.47%
$2.9 million $190,660
Jan 31, 2026 $0.00313
-5.98%
$3.13 million $270,523
Jan 30, 2026 $0.00333
-0.86%
$3.33 million $93,012
Jan 29, 2026 $0.00336
+5.12%
$3.36 million $291,169
Jan 28, 2026 $0.00319
+5.71%
$3.19 million $366,028
Jan 27, 2026 $0.00302
+19.82%
$3.02 million $404,402
Jan 26, 2026 $0.00252
+1.15%
$2.52 million $60,486
Jan 25, 2026 $0.00249
-2.24%
$2.49 million $123,271
Jan 24, 2026 $0.00255
-0.14%
$2.55 million $107,308
Jan 23, 2026 $0.00255
+1.12%
$2.55 million $100,581
Jan 22, 2026 $0.00252
+2.52%
$2.52 million $105,023
Jan 21, 2026 $0.00246
-0.62%
$2.46 million $127,619
Jan 20, 2026 $0.00248
-3.31%
$2.48 million $163,340
Jan 19, 2026 $0.00256
+9.26%
$2.56 million $121,164
Jan 18, 2026 $0.00235
-1.30%
$2.35 million $94,028
Jan 17, 2026 $0.00238
-0.32%
$2.38 million $107,776