Moolah Historical Data

MOOLAH Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.00342
+2.59%
$ 3.42 million $ 20,593
Mar 26, 12 PM $ 0.00334
+0.02%
$ 3.34 million $ 19,358
Mar 26, 11 AM $ 0.00333
-0.07%
$ 3.33 million $ 18,943
Mar 26, 10 AM $ 0.00334
-0.01%
$ 3.34 million $ 18,517
Mar 26, 9 AM $ 0.00334
-0.66%
$ 3.34 million $ 18,009
Mar 26, 8 AM $ 0.00336
-0.03%
$ 3.36 million $ 8,868
Mar 26, 7 AM $ 0.00336
-0.02%
$ 3.36 million $ 8,354
Mar 26, 6 AM $ 0.00336
-0.47%
$ 3.36 million $ 7,810
Mar 26, 5 AM $ 0.00339
-0.40%
$ 3.39 million $ 7,353
Mar 26, 4 AM $ 0.0034
+0.08%
$ 3.4 million $ 6,898
Mar 26, 3 AM $ 0.0034
-0.35%
$ 3.4 million $ 6,404
Mar 26, 2 AM $ 0.00341
-0.10%
$ 3.41 million $ 5,829
Mar 26, 1 AM $ 0.00341
+0.09%
$ 3.41 million $ 5,335
Mar 26, 12 AM $ 0.00341
+0.06%
$ 3.41 million $ 4,830
Mar 25, 11 PM $ 0.00341
+0.06%
$ 3.41 million $ 4,421
Mar 25, 10 PM $ 0.00341
+0.40%
$ 3.41 million $ 3,847
Mar 25, 9 PM $ 0.00339
+0.15%
$ 3.39 million $ 3,282
Mar 25, 8 PM $ 0.00339
-0.17%
$ 3.39 million $ 2,776
Mar 25, 7 PM $ 0.00339
-0.07%
$ 3.39 million $ 2,296
Mar 25, 6 PM $ 0.00339
-0.16%
$ 3.39 million $ 1,701
Mar 25, 5 PM $ 0.0034
-0.28%
$ 3.4 million $ 1,159
Mar 25, 4 PM $ 0.00341
+0.06%
$ 3.41 million $ 721
Mar 25, 3 PM $ 0.00341
-0.58%
$ 3.41 million $ 1,310
Mar 25, 2 PM $ 0.00345
-13.49%
$ 3.45 million $ 1,327
Mar 25, 1 PM $ 0.0037
-7.36%
$ 3.7 million $ 1,542
Mar 25, 9 AM $ 0.00339
+0.18%
$ 3.39 million $ 1,315
Mar 25, 8 AM $ 0.00338
+0.04%
$ 3.38 million $ 1,302
Mar 25, 5 AM $ 0.00336
+0.00%
$ 3.36 million $ 1,312
Mar 25, 3 AM $ 0.00335
+0.12%
$ 3.35 million $ 1,327
Mar 25, 12 AM $ 0.00334
+0.06%
$ 3.34 million $ 1,328
Mar 24, 11 PM $ 0.00333
+0.21%
$ 3.33 million $ 1,315
Mar 24, 10 PM $ 0.00333
+0.34%
$ 3.33 million $ 1,298
Mar 24, 9 PM $ 0.00331
+0.65%
$ 3.31 million $ 1,270
Mar 24, 8 PM $ 0.00329
+0.21%
$ 3.29 million $ 1,238
Mar 24, 6 PM $ 0.00328
+0.00%
$ 3.28 million $ 1,236
Mar 24, 5 PM $ 0.00329
+0.00%
$ 3.29 million $ 1,207
Mar 24, 4 PM $ 0.00319
+2.57%
$ 3.19 million $ 1,006
Mar 24, 3 PM $ 0.0031
-0.12%
$ 3.1 million $ 556
Mar 24, 2 PM $ 0.00311
-0.19%
$ 3.11 million $ 222
Mar 24, 1 PM $ 0.00313
-0.13%
$ 3.13 million $ 214
Mar 24, 11 AM $ 0.00313
+0.03%
$ 3.13 million $ 291
Mar 24, 7 AM $ 0.00312
+0.60%
$ 3.12 million $ 444
Mar 24, 5 AM $ 0.00311
-0.12%
$ 3.11 million $ 460
Mar 24, 4 AM $ 0.00311
-0.16%
$ 3.11 million $ 461
Mar 24, 2 AM $ 0.00313
+0.00%
$ 3.13 million $ 472
Mar 24, 1 AM $ 0.00313
+0.00%
$ 3.13 million $ 465
Mar 23, 7 PM $ 0.00313
+0.00%
$ 3.13 million $ 610
Mar 23, 6 PM $ 0.00313
+0.13%
$ 3.13 million $ 612
Mar 23, 5 PM $ 0.00312
-0.41%
$ 3.12 million $ 602
Mar 23, 4 PM $ 0.00314
-0.23%
$ 3.14 million $ 604