Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moolah Historical Data

MOOLAH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 11 AM $0.0659
+0.37%
$65.93 million $260,879
Nov 2, 10 AM $0.0657
-0.29%
$65.66 million $262,273
Nov 2, 9 AM $0.0659
+0.76%
$65.86 million $253,307
Nov 2, 8 AM $0.0653
+5.66%
$65.34 million $221,263
Nov 2, 7 AM $0.0619
-0.83%
$61.86 million $143,787
Nov 2, 6 AM $0.0624
-0.16%
$62.37 million $137,910
Nov 2, 5 AM $0.0625
-0.32%
$62.47 million $155,588
Nov 2, 4 AM $0.0627
-0.06%
$62.67 million $158,179
Nov 2, 3 AM $0.0627
+0.08%
$62.69 million $162,621
Nov 2, 2 AM $0.0626
-0.98%
$62.61 million $167,970
Nov 2, 1 AM $0.0632
+0.48%
$63.21 million $168,030
Nov 2, 12 AM $0.0629
+0.18%
$62.91 million $172,248
Nov 1, 11 PM $0.0628
+0.33%
$62.78 million $174,511
Nov 1, 10 PM $0.0626
-0.55%
$62.57 million $174,218
Nov 1, 9 PM $0.0629
-0.15%
$62.9 million $170,057
Nov 1, 8 PM $0.063
-0.14%
$62.99 million $167,468
Nov 1, 7 PM $0.0631
+0.07%
$63.07 million $165,471
Nov 1, 6 PM $0.063
+0.05%
$63.04 million $164,604
Nov 1, 5 PM $0.063
+0.19%
$63 million $170,493
Nov 1, 4 PM $0.0629
-0.07%
$62.87 million $169,651
Nov 1, 3 PM $0.0629
-0.04%
$62.92 million $170,067
Nov 1, 2 PM $0.0629
-0.02%
$62.95 million $167,293
Nov 1, 1 PM $0.0629
+0.67%
$62.94 million $168,404
Nov 1, 12 PM $0.0625
-0.06%
$62.49 million $167,682
Nov 1, 11 AM $0.0626
+0.28%
$62.55 million $164,925
Nov 1, 10 AM $0.0624
+1.35%
$62.37 million $163,334
Nov 1, 9 AM $0.0615
-0.24%
$61.52 million $156,572
Nov 1, 8 AM $0.0617
+0.40%
$61.66 million $156,597
Nov 1, 7 AM $0.0614
+0.17%
$61.42 million $153,509
Nov 1, 6 AM $0.0613
-1.16%
$61.31 million $153,000
Nov 1, 5 AM $0.062
-0.80%
$62.05 million $136,814
Nov 1, 4 AM $0.0625
-0.60%
$62.53 million $139,553
Nov 1, 3 AM $0.0629
-0.81%
$62.9 million $139,727
Nov 1, 2 AM $0.0634
-0.55%
$63.41 million $143,439
Nov 1, 1 AM $0.0638
-0.44%
$63.77 million $146,518
Nov 1, 12 AM $0.0641
-0.33%
$64.1 million $143,550
Oct 31, 11 PM $0.0643
-0.37%
$64.3 million $147,358
Oct 31, 10 PM $0.0645
+0.20%
$64.53 million $148,998
Oct 31, 9 PM $0.0644
+0.01%
$64.41 million $149,188
Oct 31, 8 PM $0.0644
-0.09%
$64.4 million $152,333
Oct 31, 7 PM $0.0645
-0.01%
$64.46 million $154,890
Oct 31, 6 PM $0.0644
+0.14%
$64.45 million $157,796
Oct 31, 5 PM $0.0644
+0.26%
$64.35 million $152,503
Oct 31, 4 PM $0.0642
+0.07%
$64.17 million $152,272
Oct 31, 3 PM $0.0641
+0.03%
$64.13 million $152,502
Oct 31, 2 PM $0.0641
-0.29%
$64.11 million $161,625
Oct 31, 1 PM $0.0643
-0.21%
$64.29 million $165,717
Oct 31, 12 PM $0.0644
+0.21%
$64.42 million $168,956
Oct 31, 11 AM $0.0643
+0.02%
$64.28 million $175,619
Oct 31, 10 AM $0.0643
+0.31%
$64.27 million $179,573