Moolah Historical Data

MOOLAH Page 6
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.0119
+0.00%
$ 11.95 million $ 20,935
12:08 AM $ 0.0119
+0.00%
$ 11.95 million $ 20,935
12:07 AM $ 0.0119
+0.07%
$ 11.95 million $ 20,884
12:05 AM $ 0.0119
+0.00%
$ 11.95 million $ 20,873
12:02 AM $ 0.0119
+0.00%
$ 11.94 million $ 20,878
12:01 AM $ 0.0119
+0.00%
$ 11.94 million $ 20,853
12:00 AM $ 0.0119
+0.00%
$ 11.94 million $ 20,853
11:56 PM $ 0.0119
+0.00%
$ 11.94 million $ 20,837
11:55 PM $ 0.0119
+0.00%
$ 11.94 million $ 20,837
11:49 PM $ 0.012
+0.00%
$ 11.95 million $ 20,849
11:43 PM $ 0.012
+0.00%
$ 11.95 million $ 20,898
11:38 PM $ 0.0119
+0.00%
$ 11.95 million $ 20,896
11:37 PM $ 0.0119
+0.00%
$ 11.95 million $ 20,896
11:31 PM $ 0.0119
+0.00%
$ 11.93 million $ 20,891
11:25 PM $ 0.0119
+0.13%
$ 11.93 million $ 21,040
11:19 PM $ 0.0119
+0.00%
$ 11.93 million $ 21,046
11:12 PM $ 0.0119
+0.00%
$ 11.92 million $ 21,047
11:08 PM $ 0.0119
+0.00%
$ 11.91 million $ 21,054
11:07 PM $ 0.0119
+0.00%
$ 11.91 million $ 20,993
11:06 PM $ 0.0119
+0.04%
$ 11.91 million $ 20,993
11:02 PM $ 0.0119
+0.06%
$ 11.92 million $ 21,031
11:01 PM $ 0.0119
+0.00%
$ 11.92 million $ 20,939
11:00 PM $ 0.0119
-0.06%
$ 11.92 million $ 20,939
10:54 PM $ 0.0119
-0.01%
$ 11.91 million $ 20,932
10:51 PM $ 0.0119
+0.00%
$ 11.91 million $ 20,949
10:49 PM $ 0.0119
+0.00%
$ 11.9 million $ 20,927
10:48 PM $ 0.0119
-0.20%
$ 11.9 million $ 20,927
10:42 PM $ 0.0119
+0.00%
$ 11.93 million $ 20,871
10:41 PM $ 0.0119
+0.00%
$ 11.93 million $ 20,871
10:35 PM $ 0.0119
+0.00%
$ 11.89 million $ 20,861
10:32 PM $ 0.0119
+0.00%
$ 11.89 million $ 20,867
10:26 PM $ 0.0119
+0.00%
$ 11.88 million $ 20,920
10:25 PM $ 0.0119
+0.00%
$ 11.88 million $ 20,903
10:24 PM $ 0.0119
+0.00%
$ 11.89 million $ 20,884
10:23 PM $ 0.0119
+0.00%
$ 11.89 million $ 20,884
10:17 PM $ 0.0119
+0.00%
$ 11.92 million $ 20,848
10:11 PM $ 0.0119
-0.19%
$ 11.9 million $ 20,882
10:07 PM $ 0.0119
-0.26%
$ 11.92 million $ 20,745
10:06 PM $ 0.012
-0.21%
$ 11.92 million $ 20,745
10:05 PM $ 0.012
+0.02%
$ 11.92 million $ 20,471
10:04 PM $ 0.012
+0.10%
$ 11.98 million $ 20,471
10:00 PM $ 0.012
+0.02%
$ 11.98 million $ 20,490
9:58 PM $ 0.012
+0.00%
$ 11.99 million $ 20,446
9:53 PM $ 0.012
+0.00%
$ 12 million $ 20,412
9:52 PM $ 0.012
+0.00%
$ 12 million $ 20,402
9:50 PM $ 0.012
+0.00%
$ 12 million $ 20,372
9:49 PM $ 0.012
+0.00%
$ 12.01 million $ 20,295
9:48 PM $ 0.012
-0.07%
$ 12.01 million $ 20,295
9:47 PM $ 0.012
+0.00%
$ 12.01 million $ 20,221
9:46 PM $ 0.012
+0.00%
$ 12.01 million $ 20,191