Moolah Historical Data

MOOLAH Page 6
Download
Date Close Price change Market cap Trading volume
5:16 AM $0.034
+0.00%
$34.02 million $47,033
5:15 AM $0.034
+0.00%
$34.02 million $47,061
5:14 AM $0.034
+0.00%
$34.01 million $47,061
5:13 AM $0.034
+0.01%
$34.01 million $47,050
5:12 AM $0.034
+0.00%
$34.01 million $47,046
5:04 AM $0.034
+0.00%
$34.01 million $47,835
4:53 AM $0.034
+0.00%
$34.01 million $47,869
4:52 AM $0.034
+0.01%
$34.01 million $47,878
4:51 AM $0.034
+0.00%
$34.01 million $47,872
4:50 AM $0.034
+0.00%
$34.01 million $47,871
4:49 AM $0.034
+0.00%
$34.01 million $47,870
4:48 AM $0.034
+0.00%
$34.01 million $47,860
4:47 AM $0.034
+0.00%
$34.01 million $47,667
4:45 AM $0.034
+0.00%
$34.01 million $47,667
4:44 AM $0.034
+0.00%
$34 million $47,666
4:43 AM $0.034
+0.00%
$34 million $47,666
4:42 AM $0.034
+0.00%
$34 million $47,676
4:41 AM $0.034
+0.00%
$34 million $47,675
4:40 AM $0.034
+0.00%
$34 million $47,675
4:37 AM $0.034
+0.00%
$34 million $47,704
4:36 AM $0.034
+0.00%
$34 million $47,704
4:35 AM $0.034
+0.00%
$34 million $47,704
4:34 AM $0.034
+0.00%
$34 million $47,703
4:22 AM $0.034
-0.06%
$34 million $47,693
4:12 AM $0.0342
+0.00%
$34.18 million $47,752
4:06 AM $0.0342
+0.05%
$34.18 million $47,025
4:02 AM $0.0341
+0.00%
$34.05 million $52,185
3:37 AM $0.0341
+0.00%
$34.05 million $52,732
3:36 AM $0.0341
+0.00%
$34.05 million $52,724
3:32 AM $0.0341
+0.00%
$34.06 million $45,164
3:30 AM $0.0341
+0.00%
$34.06 million $45,152
3:29 AM $0.0341
+0.05%
$34.05 million $45,051
3:27 AM $0.0339
+0.00%
$34.05 million $45,139
3:25 AM $0.0339
+0.00%
$34.05 million $45,153
3:23 AM $0.0339
+0.00%
$33.95 million $45,213
3:17 AM $0.0339
+0.00%
$33.95 million $45,515
3:14 AM $0.0339
+0.00%
$33.95 million $45,281
3:12 AM $0.0339
+0.00%
$33.95 million $45,270
2:57 AM $0.0339
+0.20%
$33.95 million $45,278
2:54 AM $0.0339
+0.00%
$33.86 million $45,183
2:52 AM $0.0339
+0.00%
$33.86 million $45,170
2:49 AM $0.0338
+0.00%
$33.84 million $45,092
2:39 AM $0.0338
+0.00%
$33.83 million $45,009
2:38 AM $0.0338
+0.00%
$33.83 million $44,974
2:34 AM $0.0338
+0.00%
$33.81 million $44,890
2:33 AM $0.0338
+0.00%
$33.81 million $44,387
2:27 AM $0.0338
+0.00%
$33.78 million $44,403
2:16 AM $0.0338
-0.04%
$33.79 million $44,430
2:10 AM $0.0338
+0.03%
$33.81 million $44,341
2:04 AM $0.0338
+0.01%
$33.81 million $44,290